US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bank of Queensland Ltd (PK) (BKQNY)
Bank of Queensland Ltd (PK) (BKQNY) Histórico

BKQNY Bank of Queensland Ltd (PK)

8.05

0.00 (0.00%)

Última actualización: 07:45:27

Retrasado por 15 minutos

BKQNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
28 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
27 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
26 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
25 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
24 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
21 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
20 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
18 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
17 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
14 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
13 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
12 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
11 Jun 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
10 Jun 2024	8.05	0.27	3.47%	8.05	8.05	8.05	828
07 Jun 2024	7.78	0.00	0.00%	7.78	7.78	7.78	4
06 Jun 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0
05 Jun 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0
04 Jun 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0
03 Jun 2024	7.78	0.18	2.30%	7.78	7.78	7.78	4,017
31 May 2024	7.605	0.00	0.00%	7.605	7.605	7.605	0
30 May 2024	7.605	-0.30	-3.73%	7.556	7.605	7.556	3,510
29 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
28 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
24 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
23 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
22 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
21 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
20 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
17 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
16 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
15 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
14 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
13 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
10 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
09 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
08 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
07 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
06 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
03 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
02 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
01 May 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
30 Abr 2024	7.90	-0.15	-1.86%	7.90	7.90	7.90	612
29 Abr 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
26 Abr 2024	8.05	0.08	1.00%	8.05	8.094	8.05	400
25 Abr 2024	7.97	0.16	2.02%	7.97	8.00	7.97	3,000
24 Abr 2024	7.812	-0.19	-2.35%	7.98	7.98	7.812	3,401
23 Abr 2024	8.00	0.17	2.11%	7.945	8.02	7.828	1,900
22 Abr 2024	7.835	0.00	0.00%	7.835	7.835	7.835	0
19 Abr 2024	7.835	0.00	0.00%	7.835	7.835	7.835	0
18 Abr 2024	7.835	0.00	0.00%	7.835	7.835	7.835	0
17 Abr 2024	7.835	0.39	5.17%	7.835	7.835	7.835	353
16 Abr 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
15 Abr 2024	7.45	-0.55	-6.88%	7.45	7.45	7.45	101
12 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
11 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
10 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
09 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
08 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
05 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
04 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
03 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0

Bank of Queensland (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones