Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0404 | -15.1367553391 | 0.2669 | 0.2669 | 0.2265 | 1049149 | 0.24421566 | CS |
| 4 | -0.04475 | -16.4976958525 | 0.27125 | 0.2925 | 0.2265 | 378913 | 0.25197576 | CS |
| 12 | -0.1245 | -35.4700854701 | 0.351 | 0.351 | 0.2265 | 191026 | 0.2588965 | CS |
| 26 | -0.02598 | -10.2899239544 | 0.25248 | 0.373 | 0.2265 | 127965 | 0.26837806 | CS |
| 52 | -0.1235 | -35.2857142857 | 0.35 | 0.41 | 0.2265 | 157902 | 0.30763993 | CS |
| 156 | -0.0435 | -16.1111111111 | 0.27 | 0.41 | 0.2265 | 106764 | 0.30708458 | CS |
| 260 | -0.067 | -22.8279386712 | 0.2935 | 0.41 | 0.12 | 304471 | 0.29522071 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351100 | 0.2662 | 0 | 0.00 | 0.2662 | 0.2662 | 0.2662 | 0 |
| 1733264700 | 0.2662 | 0.0397 | 17.53 | 0.2662 | 0.2662 | 0.2662 | 1400571 |
| 1733178180 | 0.2265 | -0.0178 | -7.29 | 0.2619 | 0.2641 | 0.2265 | 1738088 |
| 1732918200 | 0.2443 | -0.0027 | -1.09 | 0.2669 | 0.2669 | 0.2443 | 8789 |
| 1732746540 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1732660140 | 0.247 | -0.0155 | -5.90 | 0.242 | 0.247 | 0.242 | 23720 |
| 1732573560 | 0.2625 | -0.0075 | -2.78 | 0.2625 | 0.2625 | 0.2625 | 2846 |
| 1732314000 | 0.27 | 0.037 | 15.88 | 0.27 | 0.27 | 0.25 | 24820 |
| 1732227900 | 0.233 | -0.0371 | -13.74 | 0.233 | 0.233 | 0.233 | 8378 |
| 1732141440 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1732055040 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1731968640 | 0.2701 | 0.024625 | 10.03 | 0.275 | 0.2925 | 0.2701 | 1270964 |
| 1731709260 | 0.245475 | -0.035575 | -12.66 | 0.2809 | 0.2809 | 0.245475 | 17761 |
| 1731623280 | 0.28105 | 0 | 0.00 | 0.28105 | 0.28105 | 0.28105 | 0 |
| 1731536880 | 0.28105 | 0 | 0.00 | 0.28105 | 0.28105 | 0.28105 | 0 |
| 1731450480 | 0.28105 | -0.00145 | -0.51 | 0.255 | 0.28105 | 0.255 | 23521 |
| 1731363600 | 0.2824999 | 0.0206599 | 7.89 | 0.28 | 0.2824999 | 0.28 | 16905 |
| 1731104940 | 0.26184 | 0 | 0.00 | 0.26184 | 0.26184 | 0.26184 | 0 |
| 1731018540 | 0.26184 | -0.01366 | -4.96 | 0.27125 | 0.2759 | 0.26184 | 10597 |
| 1730931960 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1730845560 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1730759160 | 0.2755 | -0.0305 | -9.97 | 0.2989 | 0.2989 | 0.2755 | 14193 |
| 1730496420 | 0.306 | 0.0475 | 18.38 | 0.306 | 0.306 | 0.306 | 4000 |
| 1730410080 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1730323680 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1730237280 | 0.2585 | -0.034 | -11.62 | 0.2585 | 0.2585 | 0.2585 | 3500 |
| 1730150880 | 0.2925 | -0.02275 | -7.22 | 0.2925 | 0.2925 | 0.2925 | 291 |
| 1729891500 | 0.3152499 | 0 | 0.00 | 0.3152499 | 0.3152499 | 0.3152499 | 0 |
| 1729805100 | 0.3152499 | 0 | 0.00 | 0.3152499 | 0.3152499 | 0.3152499 | 0 |
| 1729718700 | 0.3152499 | 0 | 0.00 | 0.3152499 | 0.3152499 | 0.3152499 | 0 |
| 1729632300 | 0.3152499 | 0.0094999 | 3.11 | 0.3152499 | 0.3195 | 0.3152499 | 39900 |
| 1729545600 | 0.30575 | -0.01445 | -4.51 | 0.30575 | 0.30575 | 0.30575 | 7000 |
| 1729286400 | 0.3202 | 0.0301 | 10.38 | 0.3202 | 0.3202 | 0.3202 | 4230 |
| 1729200000 | 0.2901 | 0.0106 | 3.79 | 0.3197999 | 0.3197999 | 0.2901 | 7370 |
| 1729113600 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1729027200 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1728940800 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1728681600 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1728595200 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1728508800 | 0.2795 | 0.0005 | 0.18 | 0.3148 | 0.3148 | 0.2795 | 13120 |
| 1728422580 | 0.279 | -0.0103 | -3.56 | 0.279 | 0.279 | 0.279 | 94043 |
| 1728336180 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1728076980 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1727990580 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1727904180 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1727817780 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1727731380 | 0.2893 | -0.0157 | -5.15 | 0.2893 | 0.2893 | 0.2893 | 500 |
| 1727472600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727386200 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.305 | 4013 |
| 1727299200 | 0.32 | -0.006 | -1.84 | 0.32 | 0.32 | 0.32 | 414220 |
| 1727212800 | 0.326 | -0.025 | -7.12 | 0.3414 | 0.3414 | 0.326 | 4108 |
| 1727126940 | 0.351 | 0.031 | 9.69 | 0.351 | 0.351 | 0.351 | 250 |
| 1726867560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726781160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726694760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726608360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726521960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726262760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726176360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726089960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726003560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725917160 | 0.32 | -0.0228 | -6.65 | 0.32 | 0.32 | 0.32 | 73240 |
| 1725633000 | 0.3428 | 0 | 0.00 | 0.3428 | 0.3428 | 0.3428 | 0 |
| 1725546600 | 0.3428 | 0 | 0.00 | 0.3428 | 0.3428 | 0.3428 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
