Datos Histórico BlackRock Smaller Companies Trust PLC (PK) - BKSTF

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	13.86	13.86	13.86	0	0	CS
4	13.86	13.86	13.86	0	0	CS
12	13.86	13.86	13.86	0	0	CS
26	13.86	13.86	13.86	0	0	CS
52	13.86	13.86	13.86	0	0	CS
156	13.86	13.86	13.86	361	13.86	CS
260	13.86	13.86	13.86	361	13.86	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1727386200	13.86	13.86	13.86	13.86
1727299800	13.86	13.86	13.86	13.86
1727213400	13.86	13.86	13.86	13.86
1727127000	13.86	13.86	13.86	13.86
1726867800	13.86	13.86	13.86	13.86
1726781400	13.86	13.86	13.86	13.86
1726695000	13.86	13.86	13.86	13.86
1726608600	13.86	13.86	13.86	13.86
1726522200	13.86	13.86	13.86	13.86
1726263000	13.86	13.86	13.86	13.86
1726176600	13.86	13.86	13.86	13.86
1726090200	13.86	13.86	13.86	13.86
1726003800	13.86	13.86	13.86	13.86
1725917400	13.86	13.86	13.86	13.86
1725658200	13.86	13.86	13.86	13.86
1725571800	13.86	13.86	13.86	13.86
1725485400	13.86	13.86	13.86	13.86
1725399000	13.86	13.86	13.86	13.86
1725053400	13.86	13.86	13.86	13.86
1724967000	13.86	13.86	13.86	13.86
1724880600	13.86	13.86	13.86	13.86
1724794200	13.86	13.86	13.86	13.86
1724707800	13.86	13.86	13.86	13.86
1724448600	13.86	13.86	13.86	13.86
1724362200	13.86	13.86	13.86	13.86
1724275800	13.86	13.86	13.86	13.86
1724189400	13.86	13.86	13.86	13.86
1724103000	13.86	13.86	13.86	13.86
1723843800	13.86	13.86	13.86	13.86
1723757400	13.86	13.86	13.86	13.86
1723671000	13.86	13.86	13.86	13.86
1723584600	13.86	13.86	13.86	13.86
1723498200	13.86	13.86	13.86	13.86
1723239000	13.86	13.86	13.86	13.86
1723152600	13.86	13.86	13.86	13.86
1723066200	13.86	13.86	13.86	13.86
1722979800	13.86	13.86	13.86	13.86
1722864600	13.86	13.86	13.86	13.86
1722605400	13.86	13.86	13.86	13.86
1722519000	13.86	13.86	13.86	13.86
1722432600	13.86	13.86	13.86	13.86
1722346200	13.86	13.86	13.86	13.86
1722259800	13.86	13.86	13.86	13.86
1722000600	13.86	13.86	13.86	13.86
1721914200	13.86	13.86	13.86	13.86
1721827800	13.86	13.86	13.86	13.86
1721741400	13.86	13.86	13.86	13.86
1721655000	13.86	13.86	13.86	13.86
1721395800	13.86	13.86	13.86	13.86
1721309400	13.86	13.86	13.86	13.86
1721223000	13.86	13.86	13.86	13.86
1721136600	13.86	13.86	13.86	13.86
1721050200	13.86	13.86	13.86	13.86
1720791000	13.86	13.86	13.86	13.86
1720704600	13.86	13.86	13.86	13.86
1720618200	13.86	13.86	13.86	13.86
1720531800	13.86	13.86	13.86	13.86
1720445400	13.86	13.86	13.86	13.86
1720186200	13.86	13.86	13.86	13.86
1720013400	13.86	13.86	13.86	13.86
1719927000	13.86	13.86	13.86	13.86
1719840600	13.86	13.86	13.86	13.86
1719581400	13.86	13.86	13.86	13.86
1719495000	13.86	13.86	13.86	13.86

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF) Histórico

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación