Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Utica NY (PK) | BKUT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 470.00 |
Resumen Histórico BKUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 505.00 | 505.00 | 450.00 | 461.67 | 12 | -35.00 | -6.93% |
| 3 Months | 505.00 | 515.00 | 450.00 | 473.15 | 7 | -35.00 | -6.93% |
| 6 Months | 436.00 | 539.99 | 399.00 | 464.87 | 9 | 34.00 | 7.80% |
| 1 Year | 402.00 | 539.99 | 399.00 | 462.40 | 8 | 68.00 | 16.92% |
| 3 Years | 560.00 | 700.00 | 399.00 | 534.53 | 20 | -90.00 | -16.07% |
| 5 Years | 535.00 | 955.00 | 399.00 | 538.35 | 17 | -65.00 | -12.15% |
BKUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 17 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 16 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 15 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 14 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 13 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 10 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 09 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 08 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 07 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 06 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 03 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| 02 May 2024 | 470.00 | -5.00 | -1.05% | 470.00 | 470.00 | 470.00 | 13 |
| 01 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
| 30 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
| 29 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 2 |
| 26 Abr 2024 | 475.00 | 25.00 | 5.56% | 475.00 | 475.00 | 475.00 | 10 |
| 25 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| 24 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| 23 Abr 2024 | 450.00 | -55.00 | -10.89% | 505.00 | 505.00 | 450.00 | 23 |
| 22 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
