Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 175 | 175 | 175 | 1 | 175 | CS |
| 12 | 0 | 0 | 175 | 175 | 175 | 101 | 175 | CS |
| 26 | 5.8324 | 3.44770511611 | 169.1676 | 175 | 162 | 239 | 169.41954259 | CS |
| 52 | 31.33 | 21.806918633 | 143.67 | 175 | 143.67 | 210 | 166.15701399 | CS |
| 156 | 124.5 | 246.534653465 | 50.5 | 175 | 50.5 | 140 | 166.15701399 | CS |
| 260 | 124.5 | 246.534653465 | 50.5 | 175 | 50.5 | 100 | 166.15701399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735251780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735078980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734992580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734733380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734646980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734560580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734474180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734387780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734128580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734042180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733955780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733869380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733782980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733523780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733437380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733350980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1733260800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733174400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732915200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732742400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732656000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732569600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732310400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732224000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732137600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731964800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731705600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731532800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731360000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731100800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731014400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730928000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730841600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730755200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730496000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730409600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730323200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730236800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730150400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729891200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729804800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729718400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729632000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729545600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729286400 | 175 | 13 | 8.02 | 175 | 175 | 175 | 200 |
| 1729175400 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729089000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729002600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728916200 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728657000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728570600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728484200 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728397800 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728311400 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728052200 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727965800 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727879400 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727793000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727706600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
