Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
| 26 | 2.62 | 9.35046395432 | 28.02 | 30.64 | 23.15 | 501 | 25.41310784 | DR |
| 52 | 6.84 | 28.7394957983 | 23.8 | 30.64 | 23.15 | 437 | 25.75924053 | DR |
| 156 | 21.5813 | 238.238378575 | 9.0587 | 30.64 | 8.935271 | 283 | 25.75924053 | DR |
| 260 | 21.5813 | 238.238378575 | 9.0587 | 30.64 | 8.935271 | 313 | 21.2827021 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730410200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730323800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730237400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730151000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729891800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729805400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729719000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729632600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729546200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729287000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729200600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729114200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729027800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728941400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728682200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728595800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728509400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728423000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728336600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728077400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727991000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727904600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727818200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727731800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727472600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727386200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727299800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727213400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727127000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726867800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726781400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726695000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726608600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726522200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726263000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726176600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726090200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726003800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725917400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725658200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725571800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725485400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725399000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725053400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724967000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724880600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724794200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724707800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724448600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724362200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724275800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724189400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724103000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723843800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723757400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723671000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723584600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723498200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723239000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723152600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723066200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722979800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722864600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722605400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
