Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bilibili Inc (PK) | BLBLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.40 |
Resumen Histórico BLBLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.40 | 16.40 | 16.40 | 16.40 | 2,000 | 0.00 | 0.00% |
1 Month | 14.25 | 16.40 | 14.25 | 15.68 | 1,500 | 2.15 | 15.09% |
3 Months | 15.19 | 16.50 | 14.25 | 15.87 | 1,025 | 1.21 | 7.97% |
6 Months | 11.28 | 16.50 | 11.28 | 12.18 | 10,350 | 5.12 | 45.39% |
1 Year | 15.45 | 16.50 | 10.70 | 12.22 | 7,061 | 0.95 | 6.15% |
3 Years | 69.77 | 70.17 | 10.70 | 39.03 | 8,165 | -53.37 | -76.49% |
5 Years | 69.77 | 70.17 | 10.70 | 39.03 | 8,165 | -53.37 | -76.49% |
BLBLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
20 Jun 2024 | 16.40 | 2.15 | 15.09% | 16.40 | 16.40 | 16.40 | 2,000 |
18 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
17 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
14 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
13 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
12 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
11 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
10 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
07 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
06 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
05 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
04 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
03 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
31 May 2024 | 14.25 | -2.25 | -13.64% | 14.25 | 14.25 | 14.25 | 1,000 |
30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |