Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.341345 | 05:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.341345 |
Resumen Histórico BLGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3574 | 0.368 | 0.325 | 0.3492825 | 132,937 | -0.01606 | -4.49% |
| 1 Month | 0.3299 | 0.368 | 0.2862 | 0.3325969 | 178,058 | 0.01145 | 3.47% |
| 3 Months | 0.228 | 0.4499 | 0.227 | 0.3333243 | 492,701 | 0.11335 | 49.71% |
| 6 Months | 0.1631 | 0.4499 | 0.155 | 0.2823735 | 349,733 | 0.17825 | 109.29% |
| 1 Year | 0.1899 | 0.4499 | 0.15 | 0.2368343 | 309,112 | 0.15145 | 79.75% |
| 3 Years | 0.1938 | 0.4499 | 0.15 | 0.22037 | 323,190 | 0.14755 | 76.13% |
| 5 Years | 0.19 | 0.4499 | 0.10 | 0.2112964 | 335,678 | 0.15135 | 79.66% |
BLGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.341345 | 0.00179 | 0.53% | 0.3397 | 0.341345 | 0.3251 | 83,749 |
| 01 May 2024 | 0.33956 | 0.00721 | 2.17% | 0.3397 | 0.3397 | 0.325 | 56,307 |
| 30 Abr 2024 | 0.33235 | -0.033 | -9.03% | 0.3628 | 0.3628 | 0.33 | 131,327 |
| 29 Abr 2024 | 0.36535 | 0.01285 | 3.65% | 0.3475 | 0.368 | 0.3475 | 168,909 |
| 26 Abr 2024 | 0.3525 | 0.00954 | 2.78% | 0.3574 | 0.36 | 0.347 | 224,392 |
| 25 Abr 2024 | 0.34296 | -0.00704 | -2.01% | 0.344 | 0.3481 | 0.3375 | 89,426 |
| 24 Abr 2024 | 0.35 | -0.00152 | -0.43% | 0.355 | 0.355 | 0.3351 | 246,564 |
| 23 Abr 2024 | 0.35152 | 0.01652 | 4.93% | 0.335 | 0.35152 | 0.335 | 122,885 |
| 22 Abr 2024 | 0.335 | -0.00463 | -1.36% | 0.33536 | 0.3398 | 0.325 | 179,674 |
| 19 Abr 2024 | 0.33963 | 0.02513 | 7.99% | 0.31 | 0.34082 | 0.31 | 175,745 |
| 18 Abr 2024 | 0.3145 | 0.00226 | 0.72% | 0.311 | 0.3295 | 0.3081 | 205,401 |
| 17 Abr 2024 | 0.31224 | -0.01699 | -5.16% | 0.3202 | 0.3349 | 0.2862 | 353,124 |
| 16 Abr 2024 | 0.32923 | -0.00152 | -0.46% | 0.3339 | 0.3339 | 0.3201 | 212,795 |
| 15 Abr 2024 | 0.33075 | 0.00105 | 0.32% | 0.3299 | 0.334 | 0.3285 | 126,331 |
| 12 Abr 2024 | 0.3297 | 0.0047 | 1.45% | 0.325 | 0.3299 | 0.32218 | 160,994 |
| 11 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.3337 | 0.3337 | 0.3201 | 121,914 |
| 10 Abr 2024 | 0.33 | 0.0134 | 4.23% | 0.314 | 0.33 | 0.314 | 564,182 |
| 09 Abr 2024 | 0.3166 | 0.00272 | 0.87% | 0.3156 | 0.318 | 0.3132 | 44,008 |
| 08 Abr 2024 | 0.31388 | -0.00422 | -1.33% | 0.325 | 0.325 | 0.3013 | 149,427 |
| 05 Abr 2024 | 0.3181 | -0.0099 | -3.02% | 0.3299 | 0.3299 | 0.31555 | 144,007 |
| 04 Abr 2024 | 0.328 | -0.00044 | -0.13% | 0.3397 | 0.3397 | 0.3201 | 225,397 |
| 03 Abr 2024 | 0.32844 | 0.02904 | 9.70% | 0.3097 | 0.3497 | 0.30115 | 450,843 |
