Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgravia Hartford Capital Inc (PK) | BLGVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01734 | 15:01:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01734 | 0.01734 |
Resumen Histórico BLGVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01886 | 0.01886 | 0.01734 | 0.01791 | 800 | -0.00152 | -8.06% |
| 1 Month | 0.01562 | 0.01886 | 0.01562 | 0.0169923 | 890 | 0.00172 | 11.01% |
| 3 Months | 0.0082 | 0.01886 | 0.0082 | 0.0150996 | 1,136 | 0.00914 | 111.46% |
| 6 Months | 0.0119 | 0.01886 | 0.0081 | 0.0151979 | 3,847 | 0.00544 | 45.71% |
| 1 Year | 0.012 | 0.01966 | 0.0064 | 0.0148279 | 3,577 | 0.00534 | 44.50% |
| 3 Years | 0.165 | 0.1825 | 0.0064 | 0.095769 | 5,438 | -0.14766 | -89.49% |
| 5 Years | 0.0175 | 0.1825 | 0.0011 | 0.0168217 | 40,494 | -0.00016 | -0.91% |
BLGVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
| 17 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
| 16 May 2024 | 0.01734 | -0.00152 | -8.06% | 0.01734 | 0.01734 | 0.01734 | 1,000 |
| 15 May 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| 14 May 2024 | 0.01886 | 0.00324 | 20.74% | 0.01886 | 0.01886 | 0.01886 | 600 |
| 13 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 10 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 09 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 08 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 07 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 06 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 03 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 02 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 01 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 30 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 29 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 26 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 25 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 24 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 23 Abr 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
| 22 Abr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
