Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 163.212435233 | 0.0193 | 0.0508 | 0.0193 | 936 | 0.02177244 | CS |
| 4 | 0.03895 | 328.691983122 | 0.01185 | 0.0508 | 0.008 | 2826 | 0.01736704 | CS |
| 12 | 0.03482 | 217.897371715 | 0.01598 | 0.0508 | 0.008 | 2281 | 0.0160127 | CS |
| 26 | 0.03217 | 172.678475577 | 0.01863 | 0.0508 | 0.008 | 2726 | 0.01779987 | CS |
| 52 | 0.0358 | 238.666666667 | 0.015 | 0.0508 | 0.008 | 2680 | 0.01694445 | CS |
| 156 | -0.06895 | -57.5782881002 | 0.11975 | 0.1244 | 0.0064 | 3773 | 0.04676857 | CS |
| 260 | 0.0488 | 2440 | 0.002 | 0.1825 | 0.0011 | 38928 | 0.01700487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0508 | 0.0258 | 103.20 | 0.0508 | 0.0508 | 0.0508 | 3050 |
| 1734388140 | 0.025 | 0.0057 | 29.53 | 0.025 | 0.025 | 0.025 | 812 |
| 1734128940 | 0.0193 | -0.00433 | -18.32 | 0.0193 | 0.0193 | 0.0193 | 1060 |
| 1734042000 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733955600 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733869200 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733782800 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733523600 | 0.02363 | 0.00283 | 13.61 | 0.02363 | 0.02363 | 0.02363 | 297 |
| 1733437380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1733350980 | 0.0208 | 0.0128 | 160.00 | 0.0208 | 0.0208 | 0.0208 | 9955 |
| 1733264700 | 0.008 | -0.0035 | -30.43 | 0.008 | 0.008 | 0.008 | 520 |
| 1733178180 | 0.0115 | -0.00035 | -2.95 | 0.0115 | 0.0115 | 0.0115 | 135 |
| 1732919160 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732746360 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732659960 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732573560 | 0.01185 | 0.00145 | 13.94 | 0.01185 | 0.01185 | 0.01185 | 7000 |
| 1732314480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732228080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732141680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732055280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731709680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731623280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731536880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731450480 | 0.0104 | -0.00418 | -28.67 | 0.0104 | 0.0104 | 0.0104 | 500 |
| 1731364140 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731104940 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731018540 | 0.01458 | 0.00358 | 32.55 | 0.01458 | 0.01458 | 0.01458 | 10055 |
| 1730928540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730842140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730410140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729718940 | 0.011 | 0.0001 | 0.92 | 0.011 | 0.011 | 0.011 | 1300 |
| 1729632360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729545960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729286760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729200360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729113960 | 0.0109 | -0.0071 | -39.44 | 0.0109 | 0.0109 | 0.0109 | 750 |
| 1729027680 | 0.018 | 0.0032 | 21.62 | 0.018 | 0.018 | 0.018 | 1000 |
| 1728940980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728681780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728595380 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728508980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728422580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728336180 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728076980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727990580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727904180 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727817780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727731380 | 0.0148 | 0.0027 | 22.31 | 0.0148 | 0.0148 | 0.0148 | 675 |
| 1727472000 | 0.0121 | -0.00388 | -24.28 | 0.0121 | 0.0121 | 0.0121 | 100 |
| 1727386200 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 50 |
| 1727299200 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1727212800 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1727126400 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1726867200 | 0.01598 | -0.00093 | -5.50 | 0.01598 | 0.01598 | 0.01598 | 225 |
| 1726781220 | 0.01691 | 0.00591 | 53.73 | 0.01691 | 0.01691 | 0.01691 | 10750 |
| 1726694640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
