Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baloise Holsing Basel Namen AKT (PK) | BLHEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.66 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.66 | 155.66 |
Resumen Histórico BLHEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 157.49 | 166.25 | 155.66 | 164.27 | 489 | -1.83 | -1.16% |
| 3 Months | 161.50 | 166.25 | 155.00 | 163.61 | 304 | -5.84 | -3.62% |
| 6 Months | 147.25 | 166.25 | 147.25 | 162.78 | 257 | 8.41 | 5.71% |
| 1 Year | 153.448 | 166.25 | 142.15 | 160.64 | 190 | 2.21 | 1.44% |
| 3 Years | 164.1341 | 176.75 | 140.00 | 154.52 | 139 | -8.47 | -5.16% |
| 5 Years | 178.00 | 184.25 | 120.00 | 141.27 | 448 | -22.34 | -12.55% |
BLHEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 16 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 15 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 14 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 13 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 10 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 09 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 08 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 07 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 06 May 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
| 03 May 2024 | 155.66 | -10.59 | -6.37% | 155.66 | 155.66 | 155.66 | 200 |
| 02 May 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 0 |
| 01 May 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 0 |
| 30 Abr 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 837 |
| 29 Abr 2024 | 166.25 | 8.76 | 5.56% | 166.25 | 166.25 | 166.25 | 717 |
| 26 Abr 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
| 25 Abr 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
| 24 Abr 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
| 23 Abr 2024 | 157.49 | 2.49 | 1.61% | 157.49 | 157.49 | 157.49 | 200 |
| 22 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 19 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 18 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
