Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLHK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.35 | -0.20 | -1.08% | 18.35 | 18.35 | 18.35 | 290 |
| 16 May 2024 | 18.55 | 0.05 | 0.27% | 18.53 | 18.55 | 18.50 | 720 |
| 15 May 2024 | 18.50 | 0.20 | 1.09% | 18.25 | 18.50 | 18.25 | 3,438 |
| 14 May 2024 | 18.30 | -0.20 | -1.08% | 18.45 | 18.45 | 18.30 | 1,860 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 10 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 09 May 2024 | 18.50 | 0.08 | 0.42% | 18.55 | 18.55 | 18.45 | 6,749 |
| 08 May 2024 | 18.4225 | -0.08 | -0.42% | 18.38 | 18.4225 | 18.38 | 1,440 |
| 07 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 06 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 03 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 02 May 2024 | 18.50 | -0.10 | -0.54% | 18.60 | 18.60 | 18.50 | 2,100 |
| 01 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 30 Abr 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.55 | 400 |
| 29 Abr 2024 | 18.55 | -0.45 | -2.37% | 18.77 | 18.835 | 18.52 | 2,650 |
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 24 Abr 2024 | 19.00 | -0.05 | -0.26% | 19.10 | 19.10 | 19.00 | 1,408 |
| 23 Abr 2024 | 19.05 | -0.27 | -1.40% | 19.26 | 19.26 | 19.00 | 1,550 |
| 22 Abr 2024 | 19.32 | -0.20 | -1.02% | 19.32 | 19.32 | 19.32 | 1,000 |
| 19 Abr 2024 | 19.52 | -0.38 | -1.91% | 19.52 | 19.52 | 19.52 | 1,700 |
| 18 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 17 Abr 2024 | 19.90 | 0.38 | 1.95% | 19.90 | 19.90 | 19.90 | 100 |
| 16 Abr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| 15 Abr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| 12 Abr 2024 | 19.52 | -0.48 | -2.40% | 20.00 | 20.00 | 19.52 | 700 |
| 11 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 10 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,230 |
| 09 Abr 2024 | 20.00 | 0.23 | 1.16% | 20.00 | 20.00 | 20.00 | 500 |
| 08 Abr 2024 | 19.77 | 0.25 | 1.28% | 19.77 | 19.77 | 19.77 | 400 |
| 05 Abr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| 04 Abr 2024 | 19.52 | -0.48 | -2.40% | 19.7861 | 19.7861 | 19.52 | 460 |
| 03 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 02 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 01 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 28 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 27 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 400 |
| 26 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.02 | 20.02 | 20.00 | 200 |
| 25 Mar 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 20.00 | 452 |
| 22 Mar 2024 | 20.01 | -0.24 | -1.19% | 20.01 | 20.01 | 20.01 | 820 |
| 21 Mar 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 20 Mar 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 1,685 |
| 19 Mar 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.25 | 20.25 | 2,100 |
| 18 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 15 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 14 Mar 2024 | 20.00 | -0.06 | -0.30% | 20.05 | 20.05 | 20.00 | 898 |
| 13 Mar 2024 | 20.06 | -1.09 | -5.15% | 20.06 | 20.06 | 20.06 | 1,440 |
| 12 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 11 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 08 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 07 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 06 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 05 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 04 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 01 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 615 |
| 29 Feb 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 28 Feb 2024 | 21.15 | 0.05 | 0.24% | 21.15 | 21.15 | 21.15 | 385 |
| 27 Feb 2024 | 21.10 | 0.00 | 0.00% | 21.15 | 21.15 | 21.10 | 3,283 |
| 26 Feb 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 601 |
| 23 Feb 2024 | 21.15 | 1.15 | 5.75% | 20.00 | 21.15 | 20.00 | 1,881 |
| 22 Feb 2024 | 20.00 | -1.40 | -6.54% | 21.20 | 21.20 | 20.00 | 799 |
| 21 Feb 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| 20 Feb 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
