Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belimo Holding AG (PK) | BLHWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
447.11 | 447.11 |
Resumen Histórico BLHWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 460.55 | 460.55 | 447.11 | 451.59 | 3 | -13.44 | -2.92% |
3 Months | 480.56 | 480.56 | 447.11 | 463.18 | 3 | -33.45 | -6.96% |
6 Months | 475.00 | 530.00 | 447.11 | 508.02 | 72 | -27.89 | -5.87% |
1 Year | 482.31 | 532.00 | 441.23 | 516.62 | 102 | -35.20 | -7.30% |
3 Years | 454.00 | 609.5694 | 330.00 | 506.00 | 45 | -6.89 | -1.52% |
5 Years | 6,000.00 | 8,675.1448 | 330.00 | 747.37 | 33 | -5,552.89 | -92.55% |
BLHWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
07 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
06 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
03 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
02 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
01 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
30 Abr 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
29 Abr 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
26 Abr 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 447.11 | 4 |
25 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
24 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
23 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
22 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
19 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
18 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
17 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
16 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
15 Abr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
12 Abr 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 460.55 | 2 |
11 Abr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
10 Abr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
09 Abr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |