Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -88.8888888889 | 0.009 | 0.01 | 0.001 | 10698 | 0.00212176 | CS |
| 4 | 0 | 0 | 0.001 | 0.01 | 0.001 | 19539 | 0.00328146 | CS |
| 12 | 0 | 0 | 0.001 | 0.02 | 1.0E-6 | 27085 | 0.00320762 | CS |
| 26 | 0.0001 | 11.1111111111 | 0.0009 | 0.021 | 1.0E-6 | 25476 | 0.00459459 | CS |
| 52 | -0.005 | -83.3333333333 | 0.006 | 0.021 | 1.0E-6 | 22244 | 0.00550006 | CS |
| 156 | -0.0005 | -33.3333333333 | 0.0015 | 0.04 | 1.0E-6 | 22832 | 0.00434805 | CS |
| 260 | -0.003 | -75 | 0.004 | 0.3 | 1.0E-6 | 176340 | 0.04277441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | -0.006 | -85.71 | 0.01 | 0.01 | 0.001 | 17395 |
| 1736202360 | 0.007 | 0.002 | 40.00 | 0.009 | 0.009 | 0.007 | 4000 |
| 1735942980 | 0.005 | 0.003 | 150.00 | 0.003 | 0.005 | 0.003 | 350 |
| 1735856760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735683960 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 58586 |
| 1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53097 |
| 1735338000 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 25558 |
| 1735252020 | 0.01 | 0.0085 | 566.67 | 0.005 | 0.01 | 0.005 | 35000 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 609 |
| 1734733200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 20530 |
| 1734560940 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 1563 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 14775 |
| 1734128940 | 0.001 | -0.009 | -90.00 | 0.02 | 0.02 | 0.001 | 184923 |
| 1734042480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24304 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30300 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57370 |
| 1733437500 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733350980 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 99430 |
| 1732918200 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1732746540 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 30280 |
| 1732660140 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | -0.0099 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 55600 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 24500 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 15300 |
| 1731450480 | 0.001 | -0.009 | -90.00 | 0.001 | 0.015 | 0.001 | 4060 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 20500 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 11890 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 23745 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105000 |
| 1730496420 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 102025 |
| 1730409780 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 246 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5700 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 15800 |
| 1729805340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718940 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 10002 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0.0189 | 1,718.18 | 0.001 | 0.02 | 0.001 | 550 |
| 1729286400 | 0.0011 | 0.0001 | 10.00 | 0.01 | 0.01 | 0.0011 | 20000 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
