Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00412 | 0.0031 | 0.0048 | 0.00385 | 0.00402 |
Resumen Histórico BLLYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.0048 | 0.0029 | 0.0040635 | 678,857 | -0.00015 | -3.75% |
1 Month | 0.0048 | 0.006 | 0.002721 | 0.0041977 | 497,399 | -0.00095 | -19.79% |
3 Months | 0.005259 | 0.0062 | 0.002721 | 0.0045421 | 341,168 | -0.00141 | -26.79% |
6 Months | 0.01 | 0.0124 | 0.002721 | 0.0056234 | 245,198 | -0.00615 | -61.50% |
1 Year | 0.037 | 0.045 | 0.002721 | 0.0127804 | 215,047 | -0.03315 | -89.59% |
3 Years | 0.14 | 0.235 | 0.002721 | 0.0980238 | 268,155 | -0.13615 | -97.25% |
5 Years | 0.094 | 0.235 | 0.002721 | 0.098089 | 249,259 | -0.09015 | -95.90% |
BLLYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00385 | -0.00017 | -4.23% | 0.00412 | 0.0048 | 0.0031 | 678,944 |
02 May 2024 | 0.00402 | 0.00 | 0.00% | 0.00402 | 0.00402 | 0.00402 | 0 |
01 May 2024 | 0.00402 | -0.00048 | -10.67% | 0.00363 | 0.00402 | 0.0035 | 1,483,930 |
30 Abr 2024 | 0.0045 | 0.00035 | 8.43% | 0.0048 | 0.0048 | 0.0045 | 155,000 |
29 Abr 2024 | 0.00415 | 0.00011 | 2.72% | 0.0047 | 0.0048 | 0.00415 | 202,250 |
26 Abr 2024 | 0.00404 | 0.00132 | 48.47% | 0.004 | 0.0048 | 0.0029 | 874,249 |
25 Abr 2024 | 0.002721 | -0.00098 | -26.46% | 0.0037 | 0.0037 | 0.002721 | 91,000 |
24 Abr 2024 | 0.0037 | -0.00001 | -0.30% | 0.0037 | 0.0037 | 0.0037 | 22,000 |
23 Abr 2024 | 0.003711 | -0.00069 | -15.66% | 0.003711 | 0.003711 | 0.003711 | 30,750 |
22 Abr 2024 | 0.0044 | 0.0007 | 18.92% | 0.0039 | 0.004404 | 0.0037 | 125,000 |
19 Abr 2024 | 0.0037 | -0.00001 | -0.30% | 0.0039 | 0.0039 | 0.0037 | 1,121,134 |
18 Abr 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
17 Abr 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
16 Abr 2024 | 0.003711 | -0.00054 | -12.68% | 0.003711 | 0.003711 | 0.003711 | 12,987 |
15 Abr 2024 | 0.00425 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0037 | 302,400 |
12 Abr 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
11 Abr 2024 | 0.00425 | 0.00055 | 14.86% | 0.004 | 0.0048 | 0.004 | 2,289,500 |
10 Abr 2024 | 0.0037 | -0.0001 | -2.63% | 0.004 | 0.004 | 0.0037 | 175,001 |
09 Abr 2024 | 0.0038 | -0.0015 | -28.30% | 0.004484 | 0.005 | 0.0038 | 290,700 |
08 Abr 2024 | 0.0053 | -0.00038 | -6.69% | 0.003713 | 0.0053 | 0.003713 | 76,600 |
05 Abr 2024 | 0.00568 | 0.00088 | 18.34% | 0.0048 | 0.006 | 0.0048 | 705,883 |
04 Abr 2024 | 0.0048 | 0.00002 | 0.42% | 0.0048 | 0.0048 | 0.00414 | 103,333 |