Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.68134507606 | 12.49 | 12.85 | 12.16 | 2900 | 12.69825882 | CS |
| 4 | 1.256 | 10.9751835023 | 11.444 | 12.85 | 11.22 | 1792 | 12.3272383 | CS |
| 12 | 3.56 | 38.9496717724 | 9.14 | 12.85 | 9 | 2902 | 10.26489274 | CS |
| 26 | 3.7 | 41.1111111111 | 9 | 12.85 | 8.784 | 2575 | 9.94580059 | CS |
| 52 | 5.04 | 65.7963446475 | 7.66 | 12.85 | 7.1 | 2131 | 9.11289807 | CS |
| 156 | 2.85 | 28.9340101523 | 9.85 | 12.85 | 6.2 | 2720 | 9.39329643 | CS |
| 260 | 5.6676 | 80.5926852853 | 7.0324 | 12.85 | 4.5405 | 2997 | 7.79178885 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733869200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733782800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733523600 | 12.7 | 0.54 | 4.44 | 12.7 | 12.7 | 12.7 | 6502 |
| 1733437500 | 12.16 | -0.69 | -5.37 | 12.16 | 12.16 | 12.16 | 500 |
| 1733350980 | 12.85 | 0.36 | 2.87 | 12.49 | 12.85 | 12.49 | 1699 |
| 1733264700 | 12.492 | 1.27 | 11.34 | 12.492 | 12.492 | 12.492 | 200 |
| 1733178540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732919340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732746540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732660140 | 11.22 | -0.28 | -2.43 | 11.22 | 11.22 | 11.22 | 1530 |
| 1732573560 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 312 |
| 1732314000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732227600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732141200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732054800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731968400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731709200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731622800 | 11.6 | 2.59 | 28.75 | 11.444 | 11.6 | 11.444 | 1800 |
| 1731533400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731447000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731360600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731101400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731015000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730842200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730410200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730151000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729719000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729632600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729546200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729287000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729200600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729114200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729027800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728941400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728682200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728595800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728509400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728423000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728336600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728077400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727991000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727904600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727818200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727731800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727472600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727386200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727299200 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 100 |
| 1727213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126940 | 9 | -0.14 | -1.53 | 9.2 | 9.2 | 9 | 5676 |
| 1726867620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726781220 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 10000 |
| 1726694460 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 6502 |
| 1726608120 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726521720 | 9.14 | 0.36 | 4.05 | 9.14 | 9.14 | 9.14 | 2585 |
| 1726237800 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726151400 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
