Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00165 | 4.07407407407 | 0.0405 | 0.043 | 0.0305 | 459939 | 0.03586433 | CS |
| 4 | -0.01625 | -27.8253424658 | 0.0584 | 0.064 | 0.0305 | 518235 | 0.04669206 | CS |
| 12 | -0.0038 | -8.26985854189 | 0.04595 | 0.1109 | 0.0305 | 504604 | 0.06119116 | CS |
| 26 | -0.00755 | -15.1911468813 | 0.0497 | 0.1109 | 0.0305 | 410241 | 0.05719767 | CS |
| 52 | -0.10785 | -71.9 | 0.15 | 0.163 | 0.0305 | 497898 | 0.0657909 | CS |
| 156 | -1.24775 | -96.7323048298 | 1.2899 | 1.54 | 0.012 | 438298 | 0.14657147 | CS |
| 260 | -1.24775 | -96.7323048298 | 1.2899 | 1.54 | 0.012 | 438298 | 0.14657147 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.04215 | 0.00255 | 6.44 | 0.0396 | 0.0429999 | 0.0396 | 291322 |
| 1735252020 | 0.0396 | 0.0021 | 5.60 | 0.04 | 0.0422 | 0.035 | 260562 |
| 1735078200 | 0.0375 | 0.0035 | 10.29 | 0.033 | 0.0375 | 0.033 | 136458 |
| 1734992400 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.0305 | 945018 |
| 1734733200 | 0.037 | -0.0042 | -10.19 | 0.0405 | 0.0405 | 0.035 | 497719 |
| 1734646800 | 0.0412 | 0.00041 | 1.01 | 0.04478 | 0.049 | 0.04 | 1107909 |
| 1734560940 | 0.04079 | -0.00141 | -3.34 | 0.0421 | 0.045 | 0.0400999 | 478981 |
| 1734474360 | 0.0422 | -0.0033 | -7.25 | 0.0443 | 0.047 | 0.042 | 280293 |
| 1734388140 | 0.0455 | -0.0035 | -7.14 | 0.04995 | 0.04995 | 0.0426 | 855226 |
| 1734128940 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.0484 | 137129 |
| 1734042480 | 0.049 | -0.00405 | -7.63 | 0.0471 | 0.053 | 0.0471 | 205090 |
| 1733955900 | 0.05305 | 0.00395 | 8.04 | 0.0515 | 0.0538 | 0.05075 | 195531 |
| 1733869200 | 0.0491 | 0.0001 | 0.20 | 0.0495499 | 0.052 | 0.0471 | 184638 |
| 1733782800 | 0.049 | -0.00725 | -12.89 | 0.053 | 0.06185 | 0.049 | 347403 |
| 1733523600 | 0.05625 | 0.00725 | 14.80 | 0.0485 | 0.056945 | 0.0485 | 763877 |
| 1733437500 | 0.049 | -0.00095 | -1.90 | 0.0551 | 0.061 | 0.0485 | 1835768 |
| 1733350980 | 0.04995 | -0.00765 | -13.28 | 0.05 | 0.0549 | 0.049 | 367440 |
| 1733264700 | 0.0576 | -0.003275 | -5.38 | 0.06125 | 0.061625 | 0.0480999 | 688644 |
| 1733178180 | 0.060875 | 0.000875 | 1.46 | 0.0586 | 0.0625 | 0.0583 | 169553 |
| 1732918200 | 0.06 | 0.0017 | 2.92 | 0.0584 | 0.064 | 0.0584 | 389229 |
| 1732746540 | 0.0583 | -0.0017 | -2.83 | 0.0583 | 0.0679 | 0.058 | 357769 |
| 1732660140 | 0.06 | -0.0099 | -14.16 | 0.06876 | 0.0697 | 0.0575 | 259552 |
| 1732573560 | 0.0699 | 0.0061 | 9.56 | 0.0576 | 0.0709999 | 0.0576 | 42714 |
| 1732314000 | 0.0638 | -0.0047 | -6.86 | 0.07225 | 0.0745 | 0.056 | 1188791 |
| 1732227900 | 0.0685 | 0.00199 | 2.99 | 0.070525 | 0.0788 | 0.063 | 198519 |
| 1732141740 | 0.06651 | -0.00599 | -8.26 | 0.072 | 0.076415 | 0.061 | 631295 |
| 1732054800 | 0.0725 | -0.005 | -6.45 | 0.0814 | 0.08231 | 0.07225 | 364656 |
| 1731968640 | 0.0775 | 0 | 0.00 | 0.0785 | 0.089125 | 0.07715 | 367311 |
| 1731709260 | 0.0775 | -0.00374 | -4.60 | 0.08 | 0.0853 | 0.075 | 246861 |
| 1731622800 | 0.08124 | 0.00124 | 1.55 | 0.075 | 0.0854 | 0.072 | 245076 |
| 1731536760 | 0.08 | 0 | 0.00 | 0.0869999 | 0.105 | 0.07305 | 920309 |
| 1731450480 | 0.08 | -0.0173 | -17.78 | 0.0825 | 0.098 | 0.073 | 614638 |
| 1731363600 | 0.0973 | 0.0073 | 8.11 | 0.093 | 0.1109 | 0.0821 | 1875049 |
| 1731104400 | 0.09 | 0.0079 | 9.62 | 0.09 | 0.092505 | 0.08755 | 519630 |
| 1731018540 | 0.0821 | 0.0106001 | 14.83 | 0.0789 | 0.0889 | 0.074 | 703098 |
| 1730931600 | 0.0714999 | 0.0122999 | 20.78 | 0.0625 | 0.085 | 0.062325 | 656992 |
| 1730845680 | 0.0592 | -0.0068 | -10.30 | 0.065 | 0.08 | 0.0592 | 326069 |
| 1730759160 | 0.066 | 0.0005 | 0.76 | 0.063 | 0.067 | 0.063 | 82368 |
| 1730496420 | 0.0655 | -0.0085 | -11.49 | 0.07 | 0.0830999 | 0.063 | 548165 |
| 1730409780 | 0.074 | -0.00376 | -4.84 | 0.0783 | 0.0783 | 0.066 | 164577 |
| 1730323500 | 0.07776 | -0.00224 | -2.80 | 0.09 | 0.09 | 0.0675 | 466970 |
| 1730237280 | 0.08 | 0.005 | 6.67 | 0.08 | 0.088 | 0.066 | 505103 |
| 1730150880 | 0.075 | 0.0126 | 20.19 | 0.0624 | 0.0775 | 0.0624 | 263168 |
| 1729891500 | 0.0624 | -0.0036 | -5.45 | 0.0622 | 0.074 | 0.0622 | 233197 |
| 1729805160 | 0.066 | -0.004 | -5.71 | 0.07 | 0.071015 | 0.0622 | 337658 |
| 1729718940 | 0.07 | 0 | 0.00 | 0.07 | 0.0785 | 0.07 | 669050 |
| 1729632300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.085 | 0.0502 | 2139914 |
| 1729545600 | 0.055 | 0.0027 | 5.16 | 0.052 | 0.058 | 0.05 | 953836 |
| 1729286400 | 0.0523 | 0.01355 | 34.97 | 0.04 | 0.0587 | 0.04 | 820442 |
| 1729200000 | 0.03875 | -0.00125 | -3.13 | 0.0415 | 0.04162 | 0.03875 | 95649 |
| 1729113960 | 0.04 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0385 | 152884 |
| 1729027680 | 0.04 | -0.0002 | -0.50 | 0.0395 | 0.0409 | 0.0365 | 246183 |
| 1728941220 | 0.0402 | -0.0008 | -1.95 | 0.041 | 0.041 | 0.0341 | 458474 |
| 1728681900 | 0.041 | 0.00068 | 1.69 | 0.0385 | 0.041 | 0.0385 | 200744 |
| 1728595560 | 0.04032 | 0.00042 | 1.05 | 0.0405 | 0.0411 | 0.0385 | 232785 |
| 1728508800 | 0.0399 | -0.00275 | -6.45 | 0.04315 | 0.0445 | 0.039 | 406535 |
| 1728422580 | 0.04265 | 0.00088 | 2.11 | 0.044 | 0.04515 | 0.0416 | 175917 |
| 1728336000 | 0.04177 | -0.00113 | -2.63 | 0.0433 | 0.045 | 0.04177 | 31685 |
| 1728077220 | 0.0429 | -0.009 | -17.34 | 0.04595 | 0.0518 | 0.0400999 | 716956 |
| 1727990760 | 0.0519 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.0400999 | 45831 |
| 1727904000 | 0.0521 | 0.0057001 | 12.28 | 0.0463999 | 0.054 | 0.0391 | 149578 |
| 1727818140 | 0.0463999 | 0.0026399 | 6.03 | 0.0463999 | 0.0463999 | 0.0432 | 23522 |
| 1727731380 | 0.04376 | -0.00395 | -8.28 | 0.0476 | 0.0476 | 0.04376 | 1360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
