Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4826 | 11.4826 | 11.4826 | 100 | 11.4826 | CS |
| 4 | 0 | 0 | 11.4826 | 11.4826 | 11.4826 | 100 | 11.4826 | CS |
| 12 | 2.3326 | 25.4928961749 | 9.15 | 11.4826 | 9.15 | 500 | 9.53413 | CS |
| 26 | 0.1965 | 1.74107973525 | 11.2861 | 11.4826 | 8.8226 | 1486 | 9.33138654 | CS |
| 52 | 2.1906 | 23.5751183814 | 9.292 | 11.4826 | 8.4 | 974 | 9.33932367 | CS |
| 156 | -1.8674 | -13.9880149813 | 13.35 | 15.91 | 7.19 | 12115 | 8.46836064 | CS |
| 260 | 1.961621 | 20.6031438574 | 9.520979 | 22.3 | 7.19 | 6129 | 10.35605533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741814400 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741728000 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741641600 | 11.4826 | 1.98 | 20.87 | 11.4826 | 11.4826 | 11.4826 | 100 |
| 1741386420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741300020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741213620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741127220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741040820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740781620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740695220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740608820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740522420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740436020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740176820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740090420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740004020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739572020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739399220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738967220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738880820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738794420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738362420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738276020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738189620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738103220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738016820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737757620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737671220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 500 |
| 1736980140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736807340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736548140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736375340 | 9.45 | 0.3 | 3.28 | 9.45 | 9.45 | 9.45 | 1200 |
| 1736288940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736202540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735943340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735684140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735597740 | 9.15 | 0.02 | 0.26 | 9.15 | 9.15 | 9.15 | 200 |
| 1735306200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735219800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735047000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734960600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734701400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734615000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734528600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734442200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734355800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
