Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.017 | 0.0047 | 207427 | 0.01268272 | CS |
| 4 | 0.0017 | 12.7819548872 | 0.0133 | 0.019 | 0.0047 | 150115 | 0.01450595 | CS |
| 12 | -0.0133 | -46.9964664311 | 0.0283 | 0.0283 | 0.0041 | 75346 | 0.01521911 | CS |
| 26 | -0.0116 | -43.6090225564 | 0.0266 | 0.03375 | 0.0001 | 50347 | 0.01941343 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.0824 | 0.0001 | 44583 | 0.02916708 | CS |
| 156 | -0.3977 | -96.3653985946 | 0.4127 | 0.59 | 0.0001 | 32049 | 0.10934307 | CS |
| 260 | -0.104267 | -87.4231765702 | 0.119267 | 0.9978 | 0.0001 | 25429 | 0.15420193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734646800 | 0.015 | 0.0103 | 219.15 | 0.0122 | 0.015 | 0.0122 | 338301 |
| 1734560940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734474540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734388140 | 0.0047 | -0.0103 | -68.67 | 0.017 | 0.017 | 0.0047 | 140000 |
| 1734128940 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 143979 |
| 1734042300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733869500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733783100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733523900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733437500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1733350980 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 47300 |
| 1733264700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 383700 |
| 1733177400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732918200 | 0.019 | 0.0057 | 42.86 | 0.0168 | 0.019 | 0.0168 | 44100 |
| 1732746360 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732659960 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732573560 | 0.0133 | -0.0043 | -24.43 | 0.0133 | 0.0133 | 0.0133 | 3541 |
| 1732314300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1732227900 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1732141740 | 0.0168 | -0.0032 | -16.00 | 0.0168 | 0.0168 | 0.0168 | 40000 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | -0.0014 | -6.54 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731104400 | 0.0214 | 0.0173 | 421.95 | 0.0214 | 0.0214 | 0.0214 | 6700 |
| 1731018540 | 0.0041 | -0.0207 | -83.47 | 0.0041 | 0.0041 | 0.0041 | 502 |
| 1730928480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730842080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730755680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730496480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730410080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730323680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730237280 | 0.0248 | 0.0047 | 23.38 | 0.0248 | 0.0248 | 0.0248 | 2100 |
| 1730150400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729891200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729804800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729718400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729632000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286400 | 0.0201 | -0.0036 | -15.19 | 0.0201 | 0.0201 | 0.0201 | 35000 |
| 1729200360 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729113960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729027560 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728941160 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728681960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728595560 | 0.0237 | -0.0006 | -2.47 | 0.0267 | 0.0267 | 0.0237 | 45000 |
| 1728508800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728422400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728336000 | 0.0243 | -0.004 | -14.13 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1728076980 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727990580 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727904180 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727817780 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727731380 | 0.0283 | 0.0012 | 4.43 | 0.0283 | 0.0283 | 0.0283 | 5000 |
| 1727472600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727386200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727274600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727188200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727101800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
