ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blackstone Minerals Ltd (PK)

Blackstone Minerals Ltd (PK) (BLSTF)

0.031
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.0310.0310.031100000.031CS
120.01482.35294117650.0170.0310.00471070110.01368471CS
260.005622.04724409450.02540.0310.0001622550.01724899CS
52-0.02295-42.53938832250.053950.08240.0001467250.02795885CS
156-0.319-91.14285714290.350.460.0001344190.10072801CS
2600.0309309000.00010.99780.0001250700.15475542CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406949200.03100.000.0310.0310.0310
17406085200.03100.000.0310.0310.0310
17405221200.03100.000.0310.0310.0310
17404357200.03100.000.0310.0310.0310
17401765200.03100.000.0310.0310.0310
17400901200.03100.000.0310.0310.0310
17400037200.03100.000.0310.0310.0310
17399173200.03100.000.0310.0310.0310
17395717200.03100.000.0310.0310.0310
17394853200.03100.000.0310.0310.0310
17393989200.0310.009745.540.0310.0310.03110000
17393125800.021300.000.02130.02130.02130
17392261800.021300.000.02130.02130.02130
17389669800.021300.000.02130.02130.02130
17388805800.021300.000.02130.02130.02130
17387941800.021300.000.02130.02130.02130
17387077800.021300.000.02130.02130.02130
17386213800.021300.000.02130.02130.02130
17383621800.021300.000.02130.02130.02130
17382757800.021300.000.02130.02130.02130
17381893800.021300.000.02130.02130.02130
17381029800.021300.000.02130.02130.02130
17380165800.021300.000.02130.02130.02130
17377573800.021300.000.02130.02130.02130
17376709800.021300.000.02130.02130.02130
17375845800.021300.000.02130.02130.02130
17374981800.021300.000.02130.02130.02130
17371525800.021300.000.02130.02130.02130
17370661800.021300.000.02130.02130.02130
17369797800.021300.000.02130.02130.02130
17368933800.02130.009174.590.02130.02130.021315800
17368072200.012200.000.01220.01220.01220
17365480200.012200.000.01220.01220.01220
17363752200.012200.000.01220.01220.01220
17362888200.012200.000.01220.01220.01220
17362024200.012200.000.01220.01220.01220
17359432200.012200.000.01220.01220.01220
17358568200.012200.000.01220.01220.01220
17356840200.012200.000.01220.01220.01220
17355976200.012200.000.01220.01220.01220
17353384200.012200.000.01220.01220.01220
17352520200.0122-0.0028-18.670.01220.01220.01221000
17350788000.01500.000.0150.0150.0150
17349924000.01500.000.0150.0150.0150
17347332000.01500.000.0150.0150.0150
17346468000.0150.0103219.150.01220.0150.0122338301
17345609400.004700.000.00470.00470.00470
17344745400.004700.000.00470.00470.00470
17343881400.0047-0.0103-68.670.0170.0170.0047140000
17341289400.015-0.002-11.760.0150.0150.015143979
17340423000.01700.000.0170.0170.0170
17339559000.01700.000.0170.0170.0170
17338695000.01700.000.0170.0170.0170
17337831000.01700.000.0170.0170.0170
17335239000.01700.000.0170.0170.0170
17334375000.01700.000.0170.0170.017100000
17333509800.0170.0016.250.01650.0170.016547300
17332647000.016-0.003-15.790.0190.0190.016383700
17331774000.01900.000.0190.0190.0190
17329182000.0190.005742.860.01680.0190.016844100

BLSTF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock