Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
12 | 0.014 | 82.3529411765 | 0.017 | 0.031 | 0.0047 | 107011 | 0.01368471 | CS |
26 | 0.0056 | 22.0472440945 | 0.0254 | 0.031 | 0.0001 | 62255 | 0.01724899 | CS |
52 | -0.02295 | -42.5393883225 | 0.05395 | 0.0824 | 0.0001 | 46725 | 0.02795885 | CS |
156 | -0.319 | -91.1428571429 | 0.35 | 0.46 | 0.0001 | 34419 | 0.10072801 | CS |
260 | 0.0309 | 30900 | 0.0001 | 0.9978 | 0.0001 | 25070 | 0.15475542 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740694920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740608520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740522120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740435720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740176520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740090120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740003720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739917320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739571720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739485320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739398920 | 0.031 | 0.0097 | 45.54 | 0.031 | 0.031 | 0.031 | 10000 |
1739312580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1739226180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738966980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738880580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738794180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738707780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738621380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738362180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738275780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738189380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738102980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1738016580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737757380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737670980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737584580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737498180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737152580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737066180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1736979780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1736893380 | 0.0213 | 0.0091 | 74.59 | 0.0213 | 0.0213 | 0.0213 | 15800 |
1736807220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736548020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736375220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736288820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736202420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735943220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735856820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735684020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735597620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735338420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735252020 | 0.0122 | -0.0028 | -18.67 | 0.0122 | 0.0122 | 0.0122 | 1000 |
1735078800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734992400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734646800 | 0.015 | 0.0103 | 219.15 | 0.0122 | 0.015 | 0.0122 | 338301 |
1734560940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1734474540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1734388140 | 0.0047 | -0.0103 | -68.67 | 0.017 | 0.017 | 0.0047 | 140000 |
1734128940 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 143979 |
1734042300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733955900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733869500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733783100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733523900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733437500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
1733350980 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 47300 |
1733264700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 383700 |
1733177400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732918200 | 0.019 | 0.0057 | 42.86 | 0.0168 | 0.019 | 0.0168 | 44100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones