Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bellway Plc (PK) | BLWYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.51 | 32.51 |
Resumen Histórico BLWYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.51 | 32.51 | 32.51 | 32.51 | 130 | 0.00 | 0.00% |
1 Month | 32.51 | 32.51 | 32.51 | 32.51 | 130 | 0.00 | 0.00% |
3 Months | 32.51 | 32.51 | 32.51 | 32.51 | 130 | 0.00 | 0.00% |
6 Months | 34.00 | 34.00 | 32.51 | 33.16 | 115 | -1.49 | -4.38% |
1 Year | 26.73 | 34.00 | 24.66 | 27.37 | 317 | 5.78 | 21.62% |
3 Years | 44.37 | 46.40 | 18.30 | 31.74 | 418 | -11.86 | -26.73% |
5 Years | 42.0828 | 49.5045 | 18.30 | 33.63 | 443 | -9.57 | -22.75% |
BLWYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
18 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
17 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
14 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
13 Jun 2024 | 32.51 | -1.49 | -4.38% | 32.51 | 32.51 | 32.51 | 130 |
12 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
11 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
06 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
05 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
04 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
03 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
28 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
24 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
23 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
22 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
21 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |