Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.654817586529 | 10.69 | 10.76 | 10.405 | 1022 | 10.48265105 | DR |
| 4 | -0.8 | -6.92041522491 | 11.56 | 12.03 | 10.125 | 2157 | 11.233555 | DR |
| 12 | -2.55 | -19.158527423 | 13.31 | 13.73 | 10.125 | 2670 | 12.340488 | DR |
| 26 | -3.49 | -24.4912280702 | 14.25 | 15.11 | 10.125 | 2031 | 12.55856431 | DR |
| 52 | -9.94 | -48.0193236715 | 20.7 | 20.7 | 10.125 | 1438 | 13.28203898 | DR |
| 156 | -1.69 | -13.5742971888 | 12.45 | 22.76 | 10.125 | 1299 | 14.97020546 | DR |
| 260 | 3.26 | 43.4666666667 | 7.5 | 22.76 | 5.25 | 1346 | 12.81444862 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 10.5155 | -0.07 | -0.70 | 10.5155 | 10.5155 | 10.5155 | 435 |
| 1735942980 | 10.59 | -0.1 | -0.94 | 10.61 | 10.61 | 10.59 | 447 |
| 1735856700 | 10.69 | 0.29 | 2.74 | 10.5 | 10.69 | 10.5 | 655 |
| 1735683960 | 10.405 | 0.28 | 2.77 | 10.69 | 10.69 | 10.405 | 2551 |
| 1735597740 | 10.125 | -0.83 | -7.53 | 10.7 | 10.7 | 10.125 | 541 |
| 1735338000 | 10.95 | -0.07 | -0.64 | 11.02 | 11.03 | 10.95 | 930 |
| 1735252020 | 11.02 | -0.05 | -0.45 | 11.05 | 11.05 | 11.02 | 713 |
| 1735078200 | 11.07 | -0.24 | -2.08 | 11.12 | 11.12 | 11.07 | 1413 |
| 1734992400 | 11.305 | 0.47 | 4.29 | 11.21 | 11.4 | 11.16 | 2231 |
| 1734733200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734646800 | 10.84 | 0.24 | 2.26 | 11 | 11.08 | 10.84 | 959 |
| 1734560940 | 10.6 | -0.51 | -4.59 | 11.05 | 11.51 | 10.6 | 3755 |
| 1734474360 | 11.11 | -0.59 | -5.04 | 11.19 | 11.19 | 11.11 | 1981 |
| 1734388140 | 11.7 | 0.14 | 1.18 | 11.38 | 11.7 | 11.38 | 1090 |
| 1734128940 | 11.564 | -0.2 | -1.67 | 11.65 | 11.65 | 11.4 | 4970 |
| 1734042480 | 11.76 | 0.26 | 2.26 | 11.81 | 12.03 | 11.7 | 4679 |
| 1733955900 | 11.5 | -0.01 | -0.09 | 11.53 | 11.54 | 11.5 | 3105 |
| 1733869200 | 11.51 | 0 | 0.00 | 11.56 | 11.65 | 11.49 | 6211 |
| 1733782800 | 11.51 | -0.19 | -1.66 | 11.91 | 11.92 | 11.51 | 5966 |
| 1733523900 | 11.7038 | 0 | 0.00 | 11.7038 | 11.7038 | 11.7038 | 0 |
| 1733437500 | 11.7038 | -0.05 | -0.39 | 11.7038 | 11.7038 | 11.7038 | 168 |
| 1733350980 | 11.75 | 0.15 | 1.32 | 11.75 | 11.75 | 11.75 | 100 |
| 1733264700 | 11.597 | -0.36 | -3.04 | 11.597 | 11.597 | 11.597 | 160 |
| 1733177400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732918200 | 11.96 | 0.26 | 2.22 | 11.72 | 11.96 | 11.72 | 200 |
| 1732746540 | 11.7 | 0.22 | 1.92 | 11.7 | 11.7 | 11.7 | 505 |
| 1732660140 | 11.48 | -0.44 | -3.69 | 11.75 | 11.75 | 11.48 | 717 |
| 1732573200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1732314000 | 11.92 | -0.22 | -1.81 | 12.11 | 12.12 | 11.92 | 1770 |
| 1732227900 | 12.14 | -0.18 | -1.46 | 12.11 | 12.18 | 12.11 | 5422 |
| 1732141740 | 12.32 | 0.03 | 0.24 | 12.29 | 12.54 | 12.29 | 4696 |
| 1732054800 | 12.29 | -0.11 | -0.85 | 12.29 | 12.29 | 12.29 | 1046 |
| 1731968640 | 12.395 | 0.13 | 1.02 | 12.6 | 12.6 | 12.395 | 1289 |
| 1731709260 | 12.2696 | 0.16 | 1.32 | 12.13 | 12.2696 | 12.13 | 306 |
| 1731622800 | 12.11 | -0.06 | -0.45 | 12.11 | 12.11 | 12.11 | 136 |
| 1731536760 | 12.165 | 0.05 | 0.45 | 12.22 | 12.29 | 12.165 | 2334 |
| 1731450480 | 12.11 | -0.58 | -4.57 | 12.65 | 12.65 | 12.11 | 6049 |
| 1731363600 | 12.69 | -0.3 | -2.31 | 13.24 | 13.24 | 12.69 | 1207 |
| 1731104400 | 12.99 | -0.32 | -2.40 | 12.99 | 12.99 | 12.99 | 1775 |
| 1731018540 | 13.31 | 1.29 | 10.73 | 12.21 | 13.31 | 12.21 | 7019 |
| 1730931600 | 12.02 | -0.74 | -5.83 | 12.02 | 12.02 | 12.02 | 186 |
| 1730845680 | 12.764 | 0.04 | 0.33 | 12.764 | 12.764 | 12.764 | 199 |
| 1730759160 | 12.7225 | 0.44 | 3.60 | 12.625 | 12.7225 | 12.625 | 898 |
| 1730496420 | 12.28 | -0.67 | -5.17 | 12.55 | 12.55 | 12.28 | 1499 |
| 1730409780 | 12.95 | 0.44 | 3.52 | 12.95 | 12.95 | 12.95 | 500 |
| 1730323500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 451 |
| 1730237280 | 12.51 | -0.78 | -5.84 | 12.94 | 12.94 | 12.51 | 3807 |
| 1730150880 | 13.2856 | 0.63 | 4.94 | 13.73 | 13.73 | 12.94 | 2679 |
| 1729891500 | 12.66 | -0.29 | -2.24 | 12.9 | 12.91 | 12.64 | 1663 |
| 1729805160 | 12.95 | 0.12 | 0.94 | 13.01 | 13.01 | 12.95 | 1577 |
| 1729718940 | 12.83 | -0.02 | -0.16 | 12.84 | 12.91 | 12.83 | 5708 |
| 1729632300 | 12.85 | -0.12 | -0.93 | 13.09 | 13.09 | 12.79 | 5504 |
| 1729545600 | 12.97 | -0.22 | -1.67 | 13.08 | 13.08 | 12.93 | 5299 |
| 1729286400 | 13.19 | 0.02 | 0.15 | 13.33 | 13.38 | 13.19 | 7681 |
| 1729200000 | 13.17 | 0.06 | 0.46 | 13.17 | 13.52 | 12.97 | 10020 |
| 1729113960 | 13.11 | -0.07 | -0.53 | 13.22 | 13.22 | 13 | 7889 |
| 1729027680 | 13.18 | -0.34 | -2.51 | 13.31 | 13.31 | 13.11 | 8410 |
| 1728941220 | 13.52 | 0.26 | 1.96 | 13.57 | 13.57 | 13.52 | 600 |
| 1728681900 | 13.26 | -0.09 | -0.67 | 13.35 | 13.53 | 13.26 | 1790 |
| 1728595560 | 13.35 | 0.23 | 1.75 | 13.35 | 13.35 | 13.35 | 1001 |
| 1728508800 | 13.12 | -0.5 | -3.67 | 13.8 | 13.85 | 13.12 | 2983 |
| 1728422580 | 13.62 | -0.17 | -1.23 | 13.86 | 13.86 | 13.57 | 2074 |
| 1728336000 | 13.79 | -0.18 | -1.29 | 13.77 | 13.79 | 13.76 | 3206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
