Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa (PK) | BMDPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.668 | 10:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.668 |
Resumen Histórico BMDPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.668 | 4.668 | 4.668 | 4.67 | 490 | 0.00 | 0.00% |
| 1 Month | 4.625 | 4.668 | 4.625 | 4.65 | 495 | 0.043 | 0.93% |
| 3 Months | 4.75 | 5.50 | 4.39 | 4.85 | 700 | -0.082 | -1.73% |
| 6 Months | 3.60 | 5.50 | 3.60 | 4.53 | 939 | 1.07 | 29.67% |
| 1 Year | 2.66 | 5.50 | 2.65 | 4.34 | 914 | 2.01 | 75.49% |
| 3 Years | 1.27 | 5.50 | 0.335 | 1.46 | 2,106 | 3.40 | 267.56% |
| 5 Years | 1.72 | 5.50 | 0.335 | 1.47 | 1,592 | 2.95 | 171.40% |
BMDPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| 26 Jun 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| 25 Jun 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| 24 Jun 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| 21 Jun 2024 | 4.668 | 0.04 | 0.93% | 4.668 | 4.668 | 4.668 | 490 |
| 20 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| 18 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| 17 Jun 2024 | 4.625 | -0.88 | -15.91% | 4.625 | 4.625 | 4.625 | 500 |
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 05 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 03 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 31 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 30 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 28 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
