Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -3.14861460957 | 0.3176 | 0.3176 | 0.2359 | 4842 | 0.26647179 | CS |
| 12 | -0.2119 | -40.7892204042 | 0.5195 | 0.5195 | 0.1402 | 2363 | 0.32233522 | CS |
| 26 | 0.1976 | 179.636363636 | 0.11 | 0.5195 | 0.089 | 1581 | 0.30411993 | CS |
| 52 | 0.2076 | 207.6 | 0.1 | 0.5739 | 0.0887 | 4050 | 0.2958777 | CS |
| 156 | -0.4714 | -60.513478819 | 0.779 | 1.63 | 0.0887 | 2681 | 0.32102233 | CS |
| 260 | -0.4714 | -60.513478819 | 0.779 | 1.63 | 0.0887 | 2681 | 0.32102233 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733178000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732918800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732746000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732659600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732573200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732314000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732227600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732141200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732054800 | 0.3076 | 0.0717 | 30.39 | 0.2797 | 0.3076 | 0.2797 | 7000 |
| 1731968760 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731709560 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731623160 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731536760 | 0.2359 | -0.0602 | -20.33 | 0.2965 | 0.2965 | 0.2359 | 11000 |
| 1731450480 | 0.2960999 | -0.0215 | -6.77 | 0.2960999 | 0.2960999 | 0.2960999 | 1000 |
| 1731363600 | 0.3176 | -0.0013 | -0.41 | 0.3176 | 0.3176 | 0.3176 | 367 |
| 1731100980 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1731014580 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730928180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730841780 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730755380 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730496180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730409780 | 0.3189 | -0.0033 | -1.02 | 0.3189 | 0.3189 | 0.3189 | 500 |
| 1730323560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730237160 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730150760 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729891560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729805160 | 0.3222 | 0.0222 | 7.40 | 0.2942 | 0.3222 | 0.2942 | 800 |
| 1729718940 | 0.3 | 0.0163 | 5.75 | 0.3 | 0.3 | 0.3 | 513 |
| 1729632000 | 0.2837 | 0 | 0.00 | 0.2837 | 0.2837 | 0.2837 | 0 |
| 1729545600 | 0.2837 | 0.0198 | 7.50 | 0.2765 | 0.309 | 0.2765 | 3500 |
| 1729286880 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729200480 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729114080 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729027680 | 0.2639 | 0.1237 | 88.23 | 0.2639 | 0.2639 | 0.2639 | 500 |
| 1728941100 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1728681900 | 0.1402 | -0.3598 | -71.96 | 0.1402 | 0.1402 | 0.1402 | 400 |
| 1728595800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728509400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728423000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728077400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727991000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727731800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727472600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727299620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727213220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727126820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726867620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726781220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1726694940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726608540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726522140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726262940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1726176540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726090140 | 0.5 | 0.2653 | 113.04 | 0.5195 | 0.5195 | 0.5 | 4500 |
| 1726003680 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725917280 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725658080 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725571680 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725485280 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
