Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1741300140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1741213740 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1741127340 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1741040940 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740781740 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740695340 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740608940 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740522540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740436140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740176940 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740090540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1740004140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739917740 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739572140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739485740 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739399340 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739312940 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1739226540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738967340 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738880940 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738794540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738708140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738621740 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738362540 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738276140 | 32.9581 | 0 | 0.00 | 32.9581 | 32.9581 | 32.9581 | 0 |
| 1738189740 | 32.9581 | -0.19 | -0.58 | 32.9581 | 32.9581 | 32.9581 | 100 |
| 1738103040 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1738016640 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1737757440 | 33.15 | -2.43 | -6.82 | 33.15 | 33.15 | 33.15 | 100 |
| 1737642600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1737556200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1737469800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1737124200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1737037800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736951400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736865000 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736778600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736519400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736346600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736260200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1736173800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735914600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735828200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735655400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735569000 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735309800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735223400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1735050600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734964200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734705000 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734618600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734532200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734445800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734359400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734100200 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734013800 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733927400 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733841000 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733754600 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
