Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.174 | -0.73% | 23.586 | 15:07:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.47 | 23.82 | 23.586 | 23.76 |
Resumen Histórico BMRRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMRRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.586 | -0.17 | -0.73% | 23.60 | 23.82 | 23.47 | 16,465 |
| 21 Jun 2024 | 23.76 | -0.43 | -1.76% | 23.67 | 23.92 | 23.57 | 16,408 |
| 20 Jun 2024 | 24.185 | 0.22 | 0.94% | 24.1375 | 24.34 | 24.01 | 16,903 |
| 18 Jun 2024 | 23.96 | -0.26 | -1.07% | 23.925 | 24.11 | 23.90 | 47,648 |
| 17 Jun 2024 | 24.22 | 0.71 | 3.02% | 23.91 | 24.22 | 23.7875 | 12,914 |
| 14 Jun 2024 | 23.51 | -0.06 | -0.25% | 23.45 | 23.65 | 23.34 | 8,011 |
| 13 Jun 2024 | 23.57 | -0.59 | -2.44% | 23.794 | 23.8375 | 23.57 | 10,410 |
| 12 Jun 2024 | 24.16 | -0.58 | -2.34% | 24.596 | 24.625 | 24.16 | 8,004 |
| 11 Jun 2024 | 24.74 | -0.29 | -1.16% | 24.67 | 24.8099 | 24.59 | 15,601 |
| 10 Jun 2024 | 25.03 | 0.02 | 0.08% | 24.71 | 25.03 | 24.71 | 11,773 |
| 07 Jun 2024 | 25.01 | -0.42 | -1.66% | 24.7599 | 25.16 | 24.6825 | 7,337 |
| 06 Jun 2024 | 25.433 | -0.61 | -2.33% | 25.51 | 25.5505 | 25.29 | 9,013 |
| 05 Jun 2024 | 26.04 | -1.91 | -6.83% | 26.05 | 26.13 | 25.829 | 8,429 |
| 04 Jun 2024 | 27.9495 | -0.19 | -0.68% | 27.98 | 28.26 | 27.7056 | 8,012 |
| 03 Jun 2024 | 28.14 | 0.24 | 0.86% | 28.286 | 28.45 | 28.00 | 7,559 |
| 31 May 2024 | 27.90 | 0.03 | 0.11% | 27.73 | 27.94 | 27.696 | 5,868 |
| 30 May 2024 | 27.87 | 0.25 | 0.91% | 27.63 | 27.96 | 27.606 | 6,621 |
| 29 May 2024 | 27.62 | 0.22 | 0.80% | 27.58 | 27.65 | 27.43 | 5,922 |
| 28 May 2024 | 27.40 | -0.54 | -1.93% | 27.74 | 27.87 | 27.36 | 9,720 |
