Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMWYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.74 | 0.38 | 1.14% | 33.49 | 33.74 | 33.482 | 91,295 |
| 30 May 2024 | 33.36 | 0.31 | 0.94% | 33.4899 | 33.55 | 33.33 | 79,474 |
| 29 May 2024 | 33.05 | -0.72 | -2.13% | 33.10 | 33.23 | 33.026 | 85,334 |
| 28 May 2024 | 33.77 | 0.16 | 0.48% | 33.9501 | 34.02 | 33.71 | 101,824 |
| 24 May 2024 | 33.61 | 0.50 | 1.51% | 33.47 | 33.61 | 33.351 | 75,280 |
| 23 May 2024 | 33.11 | -0.31 | -0.93% | 33.67 | 33.73 | 33.07 | 109,070 |
| 22 May 2024 | 33.42 | -0.83 | -2.42% | 33.63 | 33.7015 | 33.31 | 93,658 |
| 21 May 2024 | 34.25 | 0.01 | 0.03% | 34.17 | 34.36 | 34.15 | 145,999 |
| 20 May 2024 | 34.24 | -0.48 | -1.38% | 34.60 | 34.60 | 34.20 | 73,843 |
| 17 May 2024 | 34.72 | -0.14 | -0.40% | 34.80 | 34.91 | 34.67 | 108,746 |
| 16 May 2024 | 34.86 | -1.99 | -5.40% | 34.965 | 35.24 | 34.77 | 142,849 |
| 15 May 2024 | 36.85 | -0.36 | -0.95% | 37.38 | 37.38 | 36.61 | 111,586 |
| 14 May 2024 | 37.205 | 0.20 | 0.53% | 37.50 | 37.52 | 37.08 | 159,692 |
| 13 May 2024 | 37.01 | 0.52 | 1.43% | 36.78 | 37.22 | 36.76 | 68,070 |
| 10 May 2024 | 36.49 | -0.14 | -0.38% | 36.42 | 36.49 | 36.28 | 56,653 |
| 09 May 2024 | 36.63 | 0.41 | 1.13% | 36.46 | 36.63 | 36.20 | 63,166 |
| 08 May 2024 | 36.22 | -1.27 | -3.39% | 35.89 | 36.37 | 35.25 | 102,371 |
| 07 May 2024 | 37.49 | 0.37 | 1.00% | 37.21 | 37.53 | 37.15 | 52,317 |
| 06 May 2024 | 37.12 | 0.22 | 0.60% | 37.08 | 37.139 | 36.91 | 50,379 |
| 03 May 2024 | 36.90 | 0.32 | 0.87% | 36.94 | 37.05 | 36.77 | 45,910 |
| 02 May 2024 | 36.582 | 0.00 | 0.01% | 36.47 | 36.6292 | 36.25 | 56,088 |
| 01 May 2024 | 36.58 | 0.23 | 0.63% | 35.51 | 36.93 | 35.51 | 33,319 |
| 30 Abr 2024 | 36.35 | -1.88 | -4.92% | 36.41 | 37.00 | 36.29 | 87,980 |
| 29 Abr 2024 | 38.23 | 0.27 | 0.71% | 38.14 | 38.28 | 38.069 | 47,276 |
| 26 Abr 2024 | 37.96 | 0.36 | 0.95% | 37.86 | 38.11 | 37.83 | 36,348 |
| 25 Abr 2024 | 37.6015 | -0.47 | -1.23% | 37.40 | 37.70 | 37.25 | 60,219 |
| 24 Abr 2024 | 38.07 | -0.10 | -0.26% | 37.81 | 38.09 | 37.7125 | 24,210 |
| 23 Abr 2024 | 38.17 | 0.30 | 0.79% | 37.74 | 38.17 | 37.715 | 33,238 |
| 22 Abr 2024 | 37.87 | 0.37 | 0.99% | 37.69 | 37.90 | 37.55 | 51,102 |
| 19 Abr 2024 | 37.50 | -0.33 | -0.87% | 37.74 | 37.85 | 37.36 | 54,238 |
| 18 Abr 2024 | 37.83 | 0.11 | 0.30% | 37.73 | 38.1867 | 37.73 | 36,618 |
| 17 Abr 2024 | 37.715 | -0.10 | -0.25% | 37.88 | 37.88 | 37.51 | 32,662 |
| 16 Abr 2024 | 37.81 | -0.80 | -2.07% | 37.74 | 37.87 | 37.39 | 79,052 |
| 15 Abr 2024 | 38.61 | 0.01 | 0.03% | 39.51 | 39.61 | 38.60 | 64,143 |
| 12 Abr 2024 | 38.60 | -1.57 | -3.90% | 39.27 | 39.33 | 38.56 | 84,679 |
| 11 Abr 2024 | 40.168 | 0.27 | 0.67% | 40.26 | 40.26 | 39.565 | 70,536 |
| 10 Abr 2024 | 39.90 | -1.47 | -3.55% | 40.11 | 40.53 | 39.80 | 83,659 |
| 09 Abr 2024 | 41.37 | -0.02 | -0.05% | 41.64 | 41.64 | 41.14 | 29,896 |
| 08 Abr 2024 | 41.39 | 0.69 | 1.70% | 41.28 | 41.55 | 41.28 | 66,546 |
| 05 Abr 2024 | 40.70 | -0.20 | -0.49% | 40.51 | 40.80 | 40.346 | 49,461 |
| 04 Abr 2024 | 40.90 | 0.49 | 1.21% | 41.47 | 41.65 | 40.84 | 102,136 |
| 03 Abr 2024 | 40.41 | 2.03 | 5.29% | 39.66 | 40.50 | 39.66 | 134,835 |
| 02 Abr 2024 | 38.38 | -0.11 | -0.29% | 38.50 | 38.50 | 38.295 | 121,972 |
| 01 Abr 2024 | 38.49 | -0.04 | -0.10% | 37.968 | 38.75 | 37.968 | 34,255 |
| 28 Mar 2024 | 38.53 | 0.03 | 0.08% | 38.40 | 38.6088 | 38.40 | 46,218 |
| 27 Mar 2024 | 38.50 | 0.14 | 0.36% | 38.28 | 38.50 | 37.03 | 49,329 |
| 26 Mar 2024 | 38.36 | -0.04 | -0.10% | 38.54 | 38.62 | 38.36 | 48,084 |
| 25 Mar 2024 | 38.40 | 0.69 | 1.83% | 38.23 | 38.44 | 38.04 | 97,630 |
| 22 Mar 2024 | 37.71 | -0.15 | -0.40% | 37.48 | 38.00 | 37.3375 | 339,032 |
| 21 Mar 2024 | 37.86 | -1.21 | -3.10% | 38.41 | 39.10 | 37.85 | 85,973 |
| 20 Mar 2024 | 39.07 | 0.13 | 0.33% | 38.48 | 39.07 | 38.32 | 42,304 |
| 19 Mar 2024 | 38.94 | 0.44 | 1.14% | 38.84 | 38.95 | 38.67 | 44,228 |
| 18 Mar 2024 | 38.50 | -0.04 | -0.10% | 38.74 | 38.74 | 38.46 | 60,969 |
| 15 Mar 2024 | 38.54 | 0.42 | 1.10% | 38.87 | 39.01 | 38.40 | 36,363 |
| 14 Mar 2024 | 38.12 | -1.63 | -4.10% | 38.91 | 38.94 | 38.11 | 120,612 |
| 13 Mar 2024 | 39.75 | -0.36 | -0.90% | 39.7699 | 39.92 | 39.665 | 97,705 |
| 12 Mar 2024 | 40.11 | 1.10 | 2.82% | 39.66 | 40.11 | 39.51 | 58,734 |
| 11 Mar 2024 | 39.01 | 0.04 | 0.12% | 38.99 | 39.08 | 38.815 | 39,413 |
| 08 Mar 2024 | 38.965 | -0.01 | -0.01% | 39.35 | 39.38 | 38.92 | 62,988 |
| 07 Mar 2024 | 38.97 | -0.24 | -0.61% | 38.94 | 39.1602 | 38.84 | 106,975 |
| 06 Mar 2024 | 39.21 | -0.32 | -0.81% | 39.354 | 39.40 | 39.074 | 41,430 |
| 05 Mar 2024 | 39.53 | -0.30 | -0.75% | 39.53 | 39.76 | 39.50 | 32,515 |
| 04 Mar 2024 | 39.83 | 0.13 | 0.33% | 39.66 | 39.97 | 39.50 | 30,871 |
