Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomerieux 69 Marcy L Etoile (PK) | BMXMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.96 | 10:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.96 |
Resumen Histórico BMXMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 99.96 | 93.50 | 98.48 | 228 | 2.96 | 3.05% |
| 1 Month | 98.7983 | 103.75 | 93.50 | 99.86 | 152 | 1.16 | 1.18% |
| 3 Months | 106.00 | 115.25 | 93.50 | 103.26 | 142 | -6.04 | -5.70% |
| 6 Months | 110.50 | 115.25 | 93.50 | 106.43 | 157 | -10.54 | -9.54% |
| 1 Year | 104.00 | 115.25 | 90.2275 | 104.28 | 146 | -4.04 | -3.88% |
| 3 Years | 115.97 | 148.50 | 78.06 | 109.16 | 180 | -16.01 | -13.81% |
| 5 Years | 82.55 | 170.55 | 75.70 | 118.39 | 267 | 17.41 | 21.09% |
BMXMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.96 | 6.46 | 6.91% | 97.62 | 99.96 | 97.62 | 351 |
| 24 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 21 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 20 Jun 2024 | 93.50 | -4.48 | -4.57% | 97.00 | 97.00 | 93.50 | 104 |
| 18 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 17 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 14 Jun 2024 | 97.98 | -0.02 | -0.02% | 97.98 | 97.98 | 97.98 | 10 |
| 13 Jun 2024 | 98.00 | -0.24 | -0.25% | 98.00 | 98.00 | 98.00 | 12 |
| 12 Jun 2024 | 98.242 | 0.00 | 0.00% | 98.242 | 98.242 | 98.242 | 0 |
| 11 Jun 2024 | 98.242 | -5.51 | -5.31% | 98.795 | 98.795 | 98.242 | 249 |
| 10 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 07 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 3 |
| 06 Jun 2024 | 103.75 | 1.95 | 1.92% | 103.75 | 103.75 | 103.75 | 2 |
| 05 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 04 Jun 2024 | 101.80 | 3.05 | 3.09% | 101.80 | 101.80 | 101.80 | 574 |
| 03 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 31 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 30 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 29 May 2024 | 98.75 | -3.17 | -3.11% | 98.7983 | 98.7983 | 98.75 | 60 |
| 28 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
