Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bounce Mobile Systems Inc (PK) | BNCM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.0035 |
Resumen Histórico BNCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.0035 | 0.0035 | 225,000 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.0045 | 0.0035 | 0.0036611 | 134,111 | -0.001 | -22.22% |
3 Months | 0.0036 | 0.007 | 0.0016 | 0.003475 | 110,523 | -0.0001 | -2.78% |
6 Months | 0.0088 | 0.0101 | 0.0016 | 0.0044779 | 96,330 | -0.0053 | -60.23% |
1 Year | 0.027 | 0.049 | 0.0014 | 0.0076723 | 61,069 | -0.0235 | -87.04% |
3 Years | 0.70 | 1.70 | 0.0014 | 0.0957883 | 30,393 | -0.6965 | -99.50% |
5 Years | 0.028 | 1.70 | 0.0014 | 0.1188032 | 26,323 | -0.0245 | -87.50% |
BNCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
07 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0.0035 | 225,000 |
06 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 Abr 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.0045 | 0.0045 | 43,222 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
16 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
15 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |