Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco De Sabadell SA (PK) | BNDSY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.71 |
Resumen Histórico BNDSY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDSY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
26 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
25 Jun 2024 | 3.71 | -0.17 | -4.33% | 3.71 | 3.71 | 3.71 | 430 |
24 Jun 2024 | 3.878 | 0.14 | 3.83% | 3.878 | 3.878 | 3.878 | 197 |
21 Jun 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.735 | 3.735 | 0 |
20 Jun 2024 | 3.735 | 0.02 | 0.67% | 3.75 | 3.75 | 3.735 | 22,864 |
18 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.725 | 3.725 | 3.5875 | 2,430 |
17 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3.68 | 7,500 |
14 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.84 | 3.84 | 3.69 | 1,328 |
13 Jun 2024 | 3.84 | -0.11 | -2.78% | 3.85 | 3.87 | 3.84 | 1,418 |
12 Jun 2024 | 3.95 | -0.25 | -5.96% | 3.95 | 3.96 | 3.94 | 28,623 |
11 Jun 2024 | 4.2005 | 0.00 | 0.00% | 4.2005 | 4.2005 | 4.2005 | 0 |
10 Jun 2024 | 4.2005 | 0.00 | 0.00% | 4.2005 | 4.2005 | 4.2005 | 0 |
07 Jun 2024 | 4.2005 | 0.12 | 2.95% | 4.2005 | 4.2005 | 4.2005 | 232 |
06 Jun 2024 | 4.08 | 0.04 | 0.99% | 4.10 | 4.10 | 4.08 | 200 |
05 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
04 Jun 2024 | 4.04 | 0.03 | 0.75% | 4.04 | 4.04 | 4.04 | 274 |
03 Jun 2024 | 4.01 | -0.26 | -5.98% | 4.23 | 4.238 | 4.01 | 5,498 |
31 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0 |
30 May 2024 | 4.265 | 0.19 | 4.79% | 4.135 | 4.265 | 4.135 | 408 |
29 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
28 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |