Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 7.9185520362 | 2.21 | 2.515 | 2.21 | 9239 | 2.28242782 | CS |
| 4 | -0.01 | -0.417536534447 | 2.395 | 2.515 | 2.1605 | 19447 | 2.3357787 | CS |
| 12 | -0.51 | -17.6165803109 | 2.895 | 2.975 | 2.1605 | 14789 | 2.45400697 | CS |
| 26 | -1.305 | -35.3658536585 | 3.69 | 3.94 | 2.1605 | 15963 | 2.84632182 | CS |
| 52 | -1.5838 | -39.9062688974 | 3.9688 | 5.28 | 2.1605 | 14462 | 3.34674124 | CS |
| 156 | -1.765 | -42.5301204819 | 4.15 | 10.94 | 2.1605 | 14834 | 4.93420711 | CS |
| 260 | -0.77369 | -24.4940149239 | 3.15869 | 10.94 | 0.5142 | 12011 | 4.39723773 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 2.465 | 0.1 | 4.23 | 2.515 | 2.515 | 2.465 | 1815 |
| 1735078200 | 2.365 | 0.1 | 4.19 | 2.36 | 2.38 | 2.36 | 5300 |
| 1734992400 | 2.27 | 0.02 | 0.67 | 2.2799999 | 2.2799999 | 2.22 | 3300 |
| 1734733200 | 2.255 | 0.07 | 3.18 | 2.21 | 2.2599999 | 2.21 | 26542 |
| 1734646800 | 2.1855 | -0.06 | -2.87 | 2.2799999 | 2.2799999 | 2.1605 | 77850 |
| 1734560940 | 2.25 | -0.05 | -1.96 | 2.2799999 | 2.2799999 | 2.25 | 6600 |
| 1734474360 | 2.295 | -0.04 | -1.50 | 2.344 | 2.344 | 2.27 | 47838 |
| 1734388140 | 2.33 | -0.08 | -3.32 | 2.4 | 2.4 | 2.31 | 13850 |
| 1734128940 | 2.41 | 0 | 0.00 | 2.41 | 2.424 | 2.38 | 38300 |
| 1734042480 | 2.41 | -0.06 | -2.33 | 2.41 | 2.416 | 2.398 | 7048 |
| 1733955900 | 2.4674999 | 0.09 | 3.83 | 2.386 | 2.4674999 | 2.37 | 7931 |
| 1733869200 | 2.3765 | -0.02 | -0.77 | 2.36 | 2.3765 | 2.336 | 38643 |
| 1733782800 | 2.395 | 0.07 | 2.92 | 2.38 | 2.4 | 2.38 | 2986 |
| 1733523600 | 2.327 | -0.14 | -5.79 | 2.3599 | 2.3599 | 2.327 | 19809 |
| 1733437500 | 2.47 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 1900 |
| 1733350980 | 2.48 | -0.03 | -1.20 | 2.5 | 2.5 | 2.45 | 58994 |
| 1733264700 | 2.5099999 | 0.04 | 1.76 | 2.46 | 2.5099999 | 2.46 | 4746 |
| 1733178180 | 2.4665 | 0.07 | 2.99 | 2.5099999 | 2.5099999 | 2.4495 | 4650 |
| 1732918200 | 2.395 | -0.03 | -1.03 | 2.395 | 2.395 | 2.395 | 1400 |
| 1732746540 | 2.42 | 0 | 0.21 | 2.45 | 2.4725 | 2.375 | 17783 |
| 1732660140 | 2.415 | -0.12 | -4.73 | 2.55 | 2.55 | 2.415 | 6570 |
| 1732573560 | 2.535 | -0.06 | -2.31 | 2.47 | 2.5499 | 2.47 | 3977 |
| 1732314000 | 2.595 | 0.03 | 1.13 | 2.581 | 2.61 | 2.5425 | 11159 |
| 1732227900 | 2.566 | 0.14 | 5.60 | 2.5299999 | 2.599 | 2.5299999 | 17667 |
| 1732141740 | 2.43 | -0.03 | -1.22 | 2.4129999 | 2.43 | 2.4 | 2903 |
| 1732054800 | 2.46 | 0.01 | 0.41 | 2.43 | 2.46 | 2.41 | 10463 |
| 1731968640 | 2.45 | 0.18 | 7.79 | 2.3301 | 2.46 | 2.31 | 31573 |
| 1731709260 | 2.273 | -0.1 | -4.09 | 2.44 | 2.44 | 2.273 | 3151 |
| 1731622800 | 2.37 | 0.05 | 2.15 | 2.3499 | 2.37 | 2.34 | 10100 |
| 1731536760 | 2.3201 | 0.01 | 0.44 | 2.3 | 2.37 | 2.22 | 23404 |
| 1731450480 | 2.31 | -0.04 | -1.52 | 2.34 | 2.36 | 2.29 | 20570 |
| 1731363600 | 2.3457 | -0.08 | -3.47 | 2.42 | 2.42 | 2.3 | 12694 |
| 1731104400 | 2.43 | -0.05 | -2.02 | 2.505 | 2.505 | 2.41 | 26489 |
| 1731018540 | 2.48 | 0.01 | 0.40 | 2.485 | 2.5 | 2.46 | 3901 |
| 1730931600 | 2.47 | -0.01 | -0.40 | 2.505 | 2.505 | 2.47 | 4540 |
| 1730845680 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.465 | 5400 |
| 1730759160 | 2.48 | 0.1 | 4.20 | 2.43 | 2.4825 | 2.41879 | 25929 |
| 1730496420 | 2.38 | -0.03 | -1.24 | 2.42 | 2.42 | 2.38 | 3300 |
| 1730409780 | 2.41 | -0.09 | -3.60 | 2.425 | 2.454 | 2.41 | 17322 |
| 1730323500 | 2.5 | -0.01 | -0.40 | 2.55 | 2.56 | 2.5 | 14600 |
| 1730237280 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.5299999 | 2.49 | 4200 |
| 1730150880 | 2.5299999 | -0.03 | -1.02 | 2.56 | 2.5612 | 2.52 | 40275 |
| 1729891500 | 2.556 | 0.05 | 1.83 | 2.55 | 2.56 | 2.55 | 3720 |
| 1729805160 | 2.5099999 | -0.01 | -0.40 | 2.31 | 2.565 | 2.31 | 12091 |
| 1729718940 | 2.52 | -0.06 | -2.33 | 2.5828 | 2.5828 | 2.52 | 7450 |
| 1729632300 | 2.58 | -0.01 | -0.39 | 2.584 | 2.584 | 2.57 | 5200 |
| 1729545600 | 2.59 | -0.02 | -0.58 | 2.62 | 2.63 | 2.555 | 5050 |
| 1729286400 | 2.605 | -0.04 | -1.38 | 2.609 | 2.6272 | 2.564 | 16199 |
| 1729200000 | 2.6415 | -0.08 | -3.03 | 2.7 | 2.7 | 2.6415 | 18790 |
| 1729113960 | 2.724 | -0.01 | -0.22 | 2.7538 | 2.7538 | 2.7 | 16468 |
| 1729027680 | 2.73 | -0.15 | -5.21 | 2.8 | 2.8 | 2.673 | 25291 |
| 1728941220 | 2.88 | 0.02 | 0.70 | 2.83 | 2.97 | 2.83 | 1150 |
| 1728681900 | 2.86 | -0.03 | -1.06 | 2.8687999 | 2.87 | 2.8335 | 9000 |
| 1728595560 | 2.8905 | 0.13 | 4.61 | 2.8202 | 2.9 | 2.8202 | 8215 |
| 1728508800 | 2.763 | -0.07 | -2.54 | 2.82 | 2.82 | 2.7599999 | 4262 |
| 1728422580 | 2.835 | -0.1 | -3.24 | 2.85 | 2.85 | 2.785 | 2350 |
| 1728336000 | 2.93 | 0.07 | 2.45 | 2.9129999 | 2.975 | 2.9129999 | 27646 |
| 1728077220 | 2.86 | -0.04 | -1.38 | 2.895 | 2.907 | 2.86 | 7380 |
| 1727990760 | 2.9 | 0.08 | 2.84 | 2.89 | 2.9 | 2.8675 | 3115 |
| 1727904000 | 2.82 | -0.01 | -0.45 | 2.85 | 2.88 | 2.81 | 20200 |
| 1727818140 | 2.8328 | 0.12 | 4.53 | 2.71 | 2.8328 | 2.71 | 17707 |
| 1727731380 | 2.71 | 0.04 | 1.69 | 2.68 | 2.71 | 2.68 | 4800 |
| 1727472000 | 2.665 | 0.01 | 0.38 | 2.67 | 2.73 | 2.6373 | 18050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
