Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bengal Energy Ltd (PK) | BNGLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0212 | 0.0212 |
Resumen Histórico BNGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0212 | 0.0215 | 0.02036 | 0.0211067 | 12,000 | 0.00 | 0.00% |
3 Months | 0.018 | 0.0226 | 0.018 | 0.0208615 | 9,197 | 0.0032 | 17.78% |
6 Months | 0.0167 | 0.0231 | 0.01577 | 0.0215356 | 13,405 | 0.0045 | 26.95% |
1 Year | 0.05 | 0.05 | 0.01577 | 0.0295889 | 11,875 | -0.0288 | -57.60% |
3 Years | 0.0548 | 0.11 | 0.01577 | 0.0645283 | 20,371 | -0.0336 | -61.31% |
5 Years | 0.0739 | 0.1118 | 0.00861 | 0.0658362 | 25,407 | -0.0527 | -71.31% |
BNGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
16 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
15 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
14 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
13 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
10 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
09 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
08 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
07 May 2024 | 0.0212 | 0.00084 | 4.13% | 0.0215 | 0.0215 | 0.0212 | 20,000 |
06 May 2024 | 0.02036 | 0.00 | 0.00% | 0.02036 | 0.02036 | 0.02036 | 0 |
03 May 2024 | 0.02036 | -0.00084 | -3.96% | 0.02036 | 0.02036 | 0.02036 | 4,000 |
02 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
01 May 2024 | 0.0212 | -0.0014 | -6.19% | 0.0212 | 0.0212 | 0.0212 | 12,000 |
30 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
29 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
26 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
25 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
24 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
23 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
22 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
19 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
18 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |