Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.25 | 4.16666666667 | 54 | 56.25 | 54 | 273 | 55.56055046 | CS |
| 26 | 2.7 | 5.04201680672 | 53.55 | 56.25 | 53.55 | 136 | 55.16377025 | CS |
| 52 | -4.63 | -7.60512483574 | 60.88 | 60.88 | 53.55 | 85 | 55.16377025 | CS |
| 156 | -18.25 | -24.4966442953 | 74.5 | 74.5 | 53.55 | 234 | 62.73460438 | CS |
| 260 | -10.6 | -15.856394914 | 66.85 | 90.6 | 53.55 | 310 | 66.64366179 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736374800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736288400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736202000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735942800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735856400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735683600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735597200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735338000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735251600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735078800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734992400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734733200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734646800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734560400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734474000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734387600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734128400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734042000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733955600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733869200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733782800 | 56.25 | 2.25 | 4.17 | 56.25 | 56.25 | 56.25 | 378 |
| 1733524080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733437680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733351280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733264880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733178480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732919280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732746480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732660080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732573680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732314480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732228080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732141680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732055280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731968880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731709680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731623280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731536880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731450480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731364080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731104880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731018480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730932080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730845680 | 54 | 0.45 | 0.84 | 54 | 54 | 54 | 167 |
| 1730730600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730471400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730385000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730298600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730212200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730125800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729866600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729780200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729693800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729607400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729521000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729261800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729175400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729089000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729002600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728916200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728657000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728570600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728484200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
