Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas (QX) | BNPQF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.55 | -1.98% | 76.92 | 15:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.1975 | 76.92 | 78.37 | 76.92 | 78.472 |
Resumen Histórico BNPQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 78.472 | 76.47 | 76.67 | 2,158 | 0.42 | 0.55% |
| 1 Month | 70.45 | 78.472 | 70.45 | 74.79 | 1,007 | 6.47 | 9.18% |
| 3 Months | 60.42 | 78.472 | 59.83 | 60.95 | 49,166 | 16.50 | 27.31% |
| 6 Months | 62.22 | 78.472 | 57.04 | 60.15 | 52,947 | 14.70 | 23.63% |
| 1 Year | 64.40 | 78.472 | 56.758 | 60.21 | 28,635 | 12.52 | 19.44% |
| 3 Years | 69.57 | 78.472 | 39.96 | 58.95 | 13,396 | 7.35 | 10.56% |
| 5 Years | 51.1275 | 78.472 | 26.58 | 55.83 | 10,911 | 25.79 | 50.45% |
BNPQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 76.92 | -1.55 | -1.98% | 78.1975 | 78.37 | 76.92 | 1,148 |
| 15 May 2024 | 78.472 | 2.00 | 2.62% | 78.00 | 78.472 | 78.00 | 634 |
| 14 May 2024 | 76.47 | 0.00 | 0.00% | 76.47 | 76.47 | 76.47 | 0 |
| 13 May 2024 | 76.47 | -0.03 | -0.04% | 77.65 | 77.65 | 76.47 | 5,533 |
| 10 May 2024 | 76.50 | 1.45 | 1.93% | 76.50 | 76.50 | 76.50 | 308 |
| 09 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 08 May 2024 | 75.05 | -1.16 | -1.52% | 74.45 | 75.05 | 74.45 | 437 |
| 07 May 2024 | 76.21 | 3.12 | 4.27% | 76.21 | 76.21 | 76.21 | 825 |
| 06 May 2024 | 73.086 | -0.11 | -0.16% | 73.086 | 73.086 | 73.086 | 231 |
| 03 May 2024 | 73.20 | 1.08 | 1.50% | 72.84 | 73.20 | 72.84 | 404 |
| 02 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 01 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 30 Abr 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 83 |
| 29 Abr 2024 | 72.12 | -0.93 | -1.27% | 72.12 | 72.12 | 72.12 | 225 |
| 26 Abr 2024 | 73.05 | 1.36 | 1.89% | 72.564 | 73.05 | 72.00 | 848 |
| 25 Abr 2024 | 71.694 | 1.24 | 1.77% | 73.00 | 73.00 | 71.694 | 779 |
| 24 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 23 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 22 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 19 Abr 2024 | 70.45 | 1.89 | 2.76% | 70.45 | 70.45 | 70.45 | 1,779 |
| 18 Abr 2024 | 68.558 | 0.00 | 0.00% | 68.558 | 68.558 | 68.558 | 0 |
| 17 Abr 2024 | 68.558 | 0.60 | 0.88% | 68.558 | 68.558 | 68.558 | 403 |
