Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4057 | -0.678295383679 | 59.8117 | 59.8117 | 59.406 | 2761 | 59.406 | CS |
| 4 | -4.504 | -7.0474104209 | 63.91 | 64.55 | 59.406 | 469 | 59.46207145 | CS |
| 12 | -7.894 | -11.7295690936 | 67.3 | 67.3 | 59.406 | 254 | 59.68095765 | CS |
| 26 | -8.244 | -12.1862527716 | 67.65 | 74.5 | 59.406 | 153 | 61.89213994 | CS |
| 52 | -24.444 | -29.1520572451 | 83.85 | 88.275 | 59.406 | 234 | 72.2109374 | CS |
| 156 | -28.494 | -32.4163822526 | 87.9 | 92.09 | 54.03 | 345 | 70.26013062 | CS |
| 260 | 7.986 | 15.5309218203 | 51.42 | 102.27 | 30.67 | 671 | 63.13372548 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735251600 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735078800 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1734992400 | 59.406 | -1.89 | -3.09 | 59.8117 | 59.8117 | 59.406 | 2761 |
| 1734733740 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734647340 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734560940 | 61.3 | -2.75 | -4.30 | 60.11 | 61.3 | 60.11 | 31 |
| 1734474540 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734388140 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734128940 | 64.051 | 0.05 | 0.08 | 64.051 | 64.051 | 64.051 | 1 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | -0.55 | -0.85 | 64 | 64 | 64 | 5 |
| 1733782980 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733523780 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733437380 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733350980 | 64.55 | 0.64 | 1.00 | 64.55 | 64.55 | 64.55 | 6 |
| 1733264580 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733178180 | 63.91 | 1.87 | 3.01 | 63.91 | 63.91 | 63.91 | 9 |
| 1732919340 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732746540 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732660140 | 62.04 | 0.09 | 0.15 | 62.04 | 62.04 | 62.04 | 1 |
| 1732573200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1732314000 | 61.95 | -0.01 | -0.02 | 64.063999 | 64.063999 | 61.95 | 214 |
| 1732227960 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1732141560 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1732055160 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731968760 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731709560 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731623160 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731536760 | 61.96 | -1.33 | -2.10 | 61.96 | 61.96 | 61.96 | 1 |
| 1731450480 | 63.29 | -4.01 | -5.96 | 63.29 | 63.29 | 63.29 | 1 |
| 1731360480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731101280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731014880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730928480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730842080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730755680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730496480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730410080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730323680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730237280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 15 |
| 1730150760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729891560 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729805160 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729718760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729632360 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729545960 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729286760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729200360 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729113960 | 67.3 | 1.07 | 1.62 | 67.3 | 67.3 | 67.3 | 1 |
| 1729002600 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728916200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728657000 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728570600 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728484200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728397800 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728311400 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728052200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1727965800 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1727879400 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1727793000 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1727706600 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
