Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNXAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.448 | -0.0109 | -2.38% | 0.448 | 0.448 | 0.448 | 230 |
| 15 May 2024 | 0.4589 | 0.0237 | 5.45% | 0.4529 | 0.4589 | 0.4529 | 3,490 |
| 14 May 2024 | 0.4352 | -0.0203 | -4.46% | 0.445 | 0.45405 | 0.4352 | 4,500 |
| 13 May 2024 | 0.4555 | -0.03555 | -7.24% | 0.4555 | 0.4555 | 0.4555 | 1,435 |
| 10 May 2024 | 0.49105 | 0.00 | 0.00% | 0.49105 | 0.49105 | 0.49105 | 0 |
| 09 May 2024 | 0.49105 | 0.01275 | 2.67% | 0.49105 | 0.49105 | 0.49105 | 100 |
| 08 May 2024 | 0.4783 | -0.01435 | -2.91% | 0.4783 | 0.4783 | 0.4783 | 1,000 |
| 07 May 2024 | 0.49265 | 0.00 | 0.00% | 0.49265 | 0.49265 | 0.49265 | 0 |
| 06 May 2024 | 0.49265 | 0.02015 | 4.26% | 0.445 | 0.49265 | 0.445 | 7,700 |
| 03 May 2024 | 0.4725 | 0.01533 | 3.35% | 0.4719 | 0.4725 | 0.4719 | 1,100 |
| 02 May 2024 | 0.45717 | 0.00 | 0.00% | 0.45717 | 0.45717 | 0.45717 | 0 |
| 01 May 2024 | 0.45717 | 0.00197 | 0.43% | 0.45717 | 0.45717 | 0.45717 | 1,600 |
| 30 Abr 2024 | 0.4552 | -0.0348 | -7.10% | 0.461246 | 0.463 | 0.4552 | 5,269 |
| 29 Abr 2024 | 0.49 | -0.0013 | -0.26% | 0.49 | 0.49 | 0.49 | 250 |
| 26 Abr 2024 | 0.4913 | 0.0115 | 2.40% | 0.4913 | 0.4913 | 0.4913 | 200 |
| 25 Abr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 24 Abr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 23 Abr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 22 Abr 2024 | 0.4798 | 0.0078 | 1.65% | 0.47865 | 0.4798 | 0.47865 | 308 |
| 19 Abr 2024 | 0.472 | -0.00405 | -0.85% | 0.472 | 0.472 | 0.472 | 100 |
| 18 Abr 2024 | 0.47605 | 0.00595 | 1.27% | 0.47605 | 0.47605 | 0.47605 | 150 |
| 17 Abr 2024 | 0.4701 | -0.0056 | -1.18% | 0.4701 | 0.4701 | 0.4701 | 666 |
| 16 Abr 2024 | 0.4757 | 0.00 | 0.00% | 0.4757 | 0.4757 | 0.4757 | 0 |
| 15 Abr 2024 | 0.4757 | -0.03335 | -6.55% | 0.4902 | 0.4902 | 0.4652 | 2,182 |
| 12 Abr 2024 | 0.50905 | -0.0087 | -1.68% | 0.4925 | 0.50905 | 0.4925 | 765 |
| 11 Abr 2024 | 0.51775 | 0.00 | 0.00% | 0.51775 | 0.51775 | 0.51775 | 0 |
| 10 Abr 2024 | 0.51775 | -0.01745 | -3.26% | 0.51775 | 0.51775 | 0.51775 | 5,035 |
| 09 Abr 2024 | 0.5352 | -0.0098 | -1.80% | 0.5374 | 0.5374 | 0.5344 | 3,620 |
| 08 Abr 2024 | 0.545 | 0.0106 | 1.98% | 0.5536 | 0.5536 | 0.545 | 4,370 |
| 05 Abr 2024 | 0.5344 | 0.011 | 2.10% | 0.5537 | 0.5537 | 0.5344 | 2,946 |
| 04 Abr 2024 | 0.5234 | 0.00 | 0.00% | 0.5234 | 0.5234 | 0.5234 | 0 |
| 03 Abr 2024 | 0.5234 | -0.01484 | -2.76% | 0.52856 | 0.52856 | 0.5234 | 2,595 |
| 02 Abr 2024 | 0.53824 | 0.00394 | 0.74% | 0.53565 | 0.53866 | 0.5306 | 3,517 |
| 01 Abr 2024 | 0.5343 | 0.0053 | 1.00% | 0.55 | 0.555 | 0.5343 | 3,650 |
| 28 Mar 2024 | 0.529 | -0.0112 | -2.07% | 0.53105 | 0.53105 | 0.529 | 4,787 |
| 27 Mar 2024 | 0.5402 | 0.0102 | 1.92% | 0.5402 | 0.5402 | 0.5402 | 105 |
| 26 Mar 2024 | 0.53 | -0.0039 | -0.73% | 0.5293 | 0.53005 | 0.5199 | 2,907 |
| 25 Mar 2024 | 0.5339 | -0.00442 | -0.82% | 0.5339 | 0.5339 | 0.5339 | 286 |
| 22 Mar 2024 | 0.53832 | 0.0071 | 1.34% | 0.52428 | 0.54 | 0.52428 | 1,890 |
| 21 Mar 2024 | 0.53122 | 0.0025 | 0.47% | 0.5321 | 0.5321 | 0.525625 | 19,220 |
| 20 Mar 2024 | 0.52872 | 0.00 | 0.00% | 0.52872 | 0.52872 | 0.52872 | 0 |
| 19 Mar 2024 | 0.52872 | -0.02818 | -5.06% | 0.52872 | 0.52872 | 0.52872 | 268 |
| 18 Mar 2024 | 0.5569 | -0.0462 | -7.66% | 0.5525 | 0.5569 | 0.5525 | 3,494 |
| 15 Mar 2024 | 0.6031 | 0.00 | 0.00% | 0.6031 | 0.6031 | 0.6031 | 0 |
| 14 Mar 2024 | 0.6031 | -0.02778 | -4.40% | 0.6031 | 0.6031 | 0.6031 | 4,695 |
| 13 Mar 2024 | 0.63088 | 0.00338 | 0.54% | 0.6209 | 0.63088 | 0.6121 | 3,460 |
| 12 Mar 2024 | 0.6275 | 0.00465 | 0.75% | 0.62142 | 0.6275 | 0.619407 | 2,025 |
| 11 Mar 2024 | 0.62285 | -0.01495 | -2.34% | 0.6371 | 0.6371 | 0.6115 | 11,200 |
| 08 Mar 2024 | 0.6378 | -0.0278 | -4.18% | 0.6515 | 0.6515 | 0.62 | 12,780 |
| 07 Mar 2024 | 0.6656 | 0.0487 | 7.89% | 0.6821 | 0.6821 | 0.655 | 13,615 |
| 06 Mar 2024 | 0.6169 | -0.0131 | -2.08% | 0.6175 | 0.6175 | 0.596 | 1,304 |
| 05 Mar 2024 | 0.63 | -0.00875 | -1.37% | 0.6375 | 0.6375 | 0.63 | 3,557 |
| 04 Mar 2024 | 0.63875 | 0.0205 | 3.32% | 0.62 | 0.6495 | 0.62 | 3,590 |
| 01 Mar 2024 | 0.61825 | 0.01135 | 1.87% | 0.6131 | 0.61825 | 0.6131 | 626 |
| 29 Feb 2024 | 0.6069 | 0.0066 | 1.10% | 0.59329 | 0.6069 | 0.59329 | 7,350 |
| 28 Feb 2024 | 0.6003 | 0.0583 | 10.76% | 0.5559 | 0.6003 | 0.5559 | 106,650 |
| 27 Feb 2024 | 0.542 | 0.048 | 9.72% | 0.5299 | 0.5705 | 0.52072 | 65,448 |
| 26 Feb 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| 23 Feb 2024 | 0.494 | 0.008 | 1.65% | 0.4934 | 0.4966 | 0.4934 | 1,691 |
| 22 Feb 2024 | 0.486 | -0.00752 | -1.52% | 0.52 | 0.52 | 0.486 | 2,110 |
| 21 Feb 2024 | 0.49352 | -0.01732 | -3.39% | 0.49585 | 0.49585 | 0.49352 | 10,276 |
| 20 Feb 2024 | 0.51084 | 0.00934 | 1.86% | 0.5006 | 0.51084 | 0.5006 | 400 |
