Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonesupport Holding AB (PK) | BOEUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.411786 | 15:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.411786 | 22.411786 |
Resumen Histórico BOEUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 21.5414 | 22.8878 | 21.5414 | 22.42 | 8,338 | 0.87035 | 4.04% |
| 6 Months | 18.60 | 22.8878 | 18.60 | 22.36 | 6,366 | 3.81 | 20.49% |
| 1 Year | 15.74 | 22.8878 | 15.74 | 22.13 | 5,275 | 6.67 | 42.39% |
| 3 Years | 4.5998 | 22.8878 | 3.83 | 16.14 | 4,443 | 17.81 | 387.23% |
| 5 Years | 5.44 | 22.8878 | 3.83 | 10.45 | 5,827 | 16.97 | 311.98% |
BOEUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 26 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 25 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 24 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 21 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 20 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 18 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 17 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 14 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 13 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 12 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 11 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 10 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 07 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 06 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 05 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 04 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 03 Jun 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 31 May 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 30 May 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 29 May 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| 28 May 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
