Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B3 SA Brasil Bolsa Balcao (PK) | BOLSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 08:17:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.86 |
Resumen Histórico BOLSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.9059 | 5.95 | 5.62 | 226,898 |
| 20 Jun 2024 | 5.80 | -0.14 | -2.36% | 6.01 | 6.01 | 5.69 | 87,442 |
| 18 Jun 2024 | 5.94 | 0.11 | 1.89% | 5.7225 | 6.1568 | 5.7225 | 232,857 |
| 17 Jun 2024 | 5.83 | 0.13 | 2.28% | 5.53 | 5.83 | 5.53 | 83,822 |
| 14 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.60 | 5.76 | 5.5775 | 212,457 |
| 13 Jun 2024 | 5.65 | -0.08 | -1.40% | 5.59 | 5.65 | 5.5398 | 99,267 |
| 12 Jun 2024 | 5.73 | -0.14 | -2.35% | 5.84 | 5.862 | 5.67 | 245,910 |
| 11 Jun 2024 | 5.868 | -0.01 | -0.20% | 5.85 | 5.905 | 5.85 | 177,946 |
| 10 Jun 2024 | 5.88 | -0.14 | -2.33% | 5.95 | 5.96 | 5.88 | 103,377 |
| 07 Jun 2024 | 6.0202 | -0.20 | -3.21% | 6.14 | 6.19 | 6.02 | 62,861 |
| 06 Jun 2024 | 6.22 | 0.12 | 1.97% | 6.11 | 6.33 | 6.11 | 75,547 |
| 05 Jun 2024 | 6.10 | 0.04 | 0.66% | 6.02 | 6.10 | 6.015 | 64,441 |
| 04 Jun 2024 | 6.06 | -0.13 | -2.10% | 6.06 | 6.10 | 6.02 | 100,180 |
| 03 Jun 2024 | 6.19 | 0.09 | 1.48% | 6.09 | 6.19 | 6.055 | 72,572 |
| 31 May 2024 | 6.10 | -0.27 | -4.24% | 6.17 | 6.17 | 6.10 | 78,381 |
| 30 May 2024 | 6.37 | 0.13 | 2.08% | 6.24 | 6.4375 | 6.24 | 75,827 |
| 29 May 2024 | 6.24 | -0.14 | -2.24% | 6.26 | 6.36 | 6.21 | 75,611 |
| 28 May 2024 | 6.383 | -0.07 | -1.04% | 6.52 | 6.5225 | 6.36 | 96,254 |
| 24 May 2024 | 6.45 | 0.05 | 0.78% | 6.4025 | 6.47 | 6.37 | 49,500 |
