Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| bowmo Inc (PK) | BOMO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00042 | 10.29% | 0.0045 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.0045 | 0.00408 |
Resumen Histórico BOMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0046 | 0.003 | 0.003932 | 358,704 | 0.0005 | 12.50% |
| 1 Month | 0.0034 | 0.0046 | 0.0024 | 0.0036421 | 518,483 | 0.0011 | 32.35% |
| 3 Months | 0.0068 | 0.0195 | 0.0018 | 0.0050407 | 2,125,365 | -0.0023 | -33.82% |
| 6 Months | 0.07 | 0.08 | 0.00115 | 0.0095855 | 1,916,904 | -0.0655 | -93.57% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0974012 | 32,947,334 | -0.0955 | -95.50% |
| 3 Years | 0.70 | 0.90 | 0.001 | 0.2596 | 151,481,068 | -0.6955 | -99.36% |
| 5 Years | 0.70 | 0.90 | 0.001 | 0.2596 | 151,481,068 | -0.6955 | -99.36% |
BOMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0045 | 0.00042 | 10.29% | 0.004 | 0.0045 | 0.004 | 99,044 |
| 17 May 2024 | 0.00408 | 0.00028 | 7.37% | 0.0032 | 0.0045 | 0.0032 | 298,233 |
| 16 May 2024 | 0.0038 | -0.0003 | -7.32% | 0.0032 | 0.0045 | 0.0032 | 677,502 |
| 15 May 2024 | 0.0041 | 0.0001 | 2.50% | 0.0046 | 0.0046 | 0.0032 | 241,020 |
| 14 May 2024 | 0.004 | 0.0003 | 8.11% | 0.0037 | 0.004 | 0.003 | 462,154 |
| 13 May 2024 | 0.0037 | -0.0002 | -5.13% | 0.004 | 0.004 | 0.0034 | 114,611 |
| 10 May 2024 | 0.0039 | 0.0004 | 11.43% | 0.004 | 0.00415 | 0.0034 | 496,848 |
| 09 May 2024 | 0.0035 | 0.0002 | 6.06% | 0.0034 | 0.0035 | 0.0033 | 455,000 |
| 08 May 2024 | 0.0033 | -0.00054 | -14.06% | 0.0037 | 0.0037 | 0.003 | 1,021,374 |
| 07 May 2024 | 0.00384 | 0.00104 | 37.14% | 0.0045 | 0.0045 | 0.00335 | 108,435 |
| 06 May 2024 | 0.0028 | -0.0006 | -17.65% | 0.0034 | 0.0034 | 0.0027 | 913,549 |
| 03 May 2024 | 0.0034 | -0.0011 | -24.44% | 0.00415 | 0.00415 | 0.0028 | 935,427 |
| 02 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.0031 | 1,363,931 |
| 01 May 2024 | 0.004 | -0.0002 | -4.76% | 0.0036 | 0.004 | 0.0036 | 52,667 |
| 30 Abr 2024 | 0.0042 | 0.0007 | 20.00% | 0.0034 | 0.0042 | 0.0025 | 61,775 |
| 29 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0024 | 1,039,945 |
| 26 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.00325 | 0.00376 | 0.0031 | 151,000 |
| 25 Abr 2024 | 0.003 | -0.0003 | -9.09% | 0.0036 | 0.0036 | 0.0029 | 232,903 |
| 24 Abr 2024 | 0.0033 | -0.00056 | -14.51% | 0.0045 | 0.0045 | 0.0033 | 996,850 |
| 23 Abr 2024 | 0.00386 | -0.00008 | -2.03% | 0.0041 | 0.0046 | 0.00386 | 569,206 |
| 22 Abr 2024 | 0.00394 | -0.00023 | -5.52% | 0.0034 | 0.0046 | 0.0031 | 177,234 |
