Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 542 | 0.56 | CS |
| 4 | -0.16 | -22.2222222222 | 0.72 | 0.72 | 0.56 | 759 | 0.66283454 | CS |
| 12 | -0.0208 | -3.58126721763 | 0.5808 | 0.72 | 0.56 | 2114 | 0.64598817 | CS |
| 26 | -0.1 | -15.1515151515 | 0.66 | 0.72 | 0.56 | 2941 | 0.63967593 | CS |
| 52 | -0.19 | -25.3333333333 | 0.75 | 0.8 | 0.55 | 2832 | 0.67735352 | CS |
| 156 | -1.38 | -71.1340206186 | 1.94 | 2.1 | 0.55 | 1688 | 1.06258233 | CS |
| 260 | -1.04 | -65 | 1.6 | 2.1 | 0.55 | 1486 | 1.28262277 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.56 | -0.16 | -22.22 | 0.56 | 0.56 | 0.56 | 542 |
| 1736548140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736375340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736288940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736202540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735943340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735856940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735684140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735597740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735338540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735252140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1735079340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734992940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734733740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734647340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734560940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 975 |
| 1734474000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734387600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734128400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734042000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733955600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733869200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733782800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 3000 |
| 1733524140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733437740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733351340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733264940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733178540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732919340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732746540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732660140 | 0.71 | 0.012 | 1.72 | 0.7 | 0.71 | 0.7 | 3562 |
| 1732573200 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1732314000 | 0.698 | 0.138 | 24.64 | 0.698 | 0.698 | 0.698 | 1000 |
| 1732228140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732141740 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 543 |
| 1732054800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 5273 |
| 1731968640 | 0.58 | -0.0108 | -1.83 | 0.5808 | 0.5808 | 0.58 | 2015 |
| 1731705600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731619200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731532800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731446400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731360000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731100800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1731014400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730928000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730841600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730755200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730496000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730409600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730323200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730236800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1730150400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729891200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729804800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729718400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729632000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729545600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729286400 | 0.5908 | 0.0008 | 0.14 | 0.5908 | 0.5908 | 0.5908 | 100 |
| 1729200420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729114020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729027620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728941220 | 0.59 | -0.0605 | -9.30 | 0.59 | 0.59 | 0.59 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
