Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hugo Boss AG (PK) | BOSSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.081708 | -0.78% | 10.43 | 09:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.43 | 10.43 | 10.43 | 10.511708 |
Resumen Histórico BOSSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOSSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.80 | 0.26 | 2.47% | 10.80 | 10.80 | 10.80 | 1,524 |
| 13 May 2024 | 10.54 | 0.31 | 3.08% | 10.54 | 10.54 | 10.54 | 3,850 |
| 10 May 2024 | 10.2253 | -0.30 | -2.85% | 10.75 | 10.75 | 10.2253 | 574 |
| 09 May 2024 | 10.5257 | 0.29 | 2.79% | 10.29 | 10.5257 | 10.29 | 2,721 |
| 08 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 459 |
| 07 May 2024 | 10.24 | -0.25 | -2.38% | 10.24 | 10.24 | 10.24 | 912 |
| 06 May 2024 | 10.49 | 0.06 | 0.58% | 10.50 | 10.57 | 10.49 | 1,791 |
| 03 May 2024 | 10.43 | 0.18 | 1.76% | 10.40 | 10.43 | 10.40 | 20,909 |
| 02 May 2024 | 10.25 | -0.67 | -6.14% | 10.21 | 10.25 | 10.21 | 677 |
| 01 May 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 30 Abr 2024 | 10.92 | -0.28 | -2.50% | 10.90 | 10.92 | 10.90 | 977 |
| 29 Abr 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 360 |
| 26 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 25 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 24 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 23 Abr 2024 | 10.80 | 0.16 | 1.50% | 10.80 | 10.80 | 10.80 | 854 |
| 22 Abr 2024 | 10.64 | 0.45 | 4.42% | 10.64 | 10.64 | 10.64 | 5,120 |
| 19 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 18 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 17 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 16 Abr 2024 | 10.19 | -0.78 | -7.11% | 10.46 | 10.73 | 10.19 | 731 |
| 15 Abr 2024 | 10.97 | 0.20 | 1.86% | 10.97 | 10.97 | 10.97 | 412 |
