Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.0548 | -1.06722754538 | 5.1348 | 5.1348 | 5.08 | 111 | 5.10727602 | DR |
| 26 | 2.47 | 94.6360153257 | 2.61 | 5.1348 | 2.61 | 1518 | 4.47001796 | DR |
| 52 | 2.47 | 94.6360153257 | 2.61 | 5.1348 | 2.61 | 1120 | 4.29011889 | DR |
| 156 | 2.9 | 133.027522936 | 2.18 | 5.1348 | 2.18 | 819 | 4.24954128 | DR |
| 260 | 2.9 | 133.027522936 | 2.18 | 5.1348 | 2.18 | 614 | 4.24954128 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736979960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736893560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736807160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736547960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736375160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736288760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736202360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735943160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735856760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735683960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735597560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735338360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735251960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735079160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734992760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734733560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734647160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734560760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734474360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734387960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734128760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734042360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733955960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733869560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733783160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733523960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733437560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733351160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733264760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732919160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732746360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732659960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732573560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732314360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732227960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732141560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732055160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731968760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731709560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731623160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731536760 | 5.08 | -0.05 | -1.07 | 5.08 | 5.08 | 5.08 | 111 |
| 1731450540 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731364140 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731104940 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731018540 | 5.1348 | 0.31 | 6.53 | 5.1348 | 5.1348 | 5.1348 | 110 |
| 1730928360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730841960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730755560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730496360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730409960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730323560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730237160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730150760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729891560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729805160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729718760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729632360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729545960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729286760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729200360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729113960 | 4.82 | 0.47 | 10.80 | 4.8 | 4.82 | 4.8 | 5698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
