US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY)
Bank of the Philippine Islands BPI (PK) (BPHLY) Histórico

BPHLY Bank of the Philippine Islands BPI (PK)

40.66

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BPHLY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	40.66	2.51	6.58%	40.66	40.66	40.66	432
26 Jun 2024	38.15	-3.81	-9.08%	38.15	38.15	38.15	127
25 Jun 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
24 Jun 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
21 Jun 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
20 Jun 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
18 Jun 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
17 Jun 2024	41.96	1.09	2.67%	41.96	41.96	41.96	320
14 Jun 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
13 Jun 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
12 Jun 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
11 Jun 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
10 Jun 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
07 Jun 2024	40.8697	-0.68	-1.64%	40.8697	40.8697	40.8697	78
06 Jun 2024	41.55	0.00	0.00%	41.55	41.55	41.55	33
05 Jun 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
04 Jun 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
03 Jun 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
31 May 2024	41.55	-0.73	-1.71%	41.55	41.55	41.55	118
30 May 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
29 May 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
28 May 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
24 May 2024	42.275	-0.72	-1.66%	42.275	42.275	42.275	327
23 May 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
22 May 2024	42.99	-0.70	-1.60%	42.99	42.99	42.99	1,534
21 May 2024	43.69	0.00	0.00%	43.69	43.69	43.69	0
20 May 2024	43.69	0.19	0.44%	43.69	43.69	43.69	1,020
17 May 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
16 May 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
15 May 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
14 May 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
13 May 2024	43.50	2.00	4.82%	43.50	43.50	43.50	141
10 May 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
09 May 2024	41.50	-2.15	-4.93%	41.50	41.50	41.50	171
08 May 2024	43.65	0.00	0.00%	43.65	43.65	43.65	0
07 May 2024	43.65	-0.35	-0.80%	43.65	43.65	43.65	199
06 May 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
03 May 2024	44.00	0.55	1.27%	44.00	44.00	44.00	222
02 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
01 May 2024	43.45	-2.06	-4.53%	43.45	43.45	43.45	280
30 Abr 2024	45.5135	0.00	0.00%	45.5135	45.5135	45.5135	0
29 Abr 2024	45.5135	2.23	5.16%	45.5135	45.5135	45.5135	172
26 Abr 2024	43.28	2.28	5.56%	43.28	43.28	43.28	1,923
25 Abr 2024	41.00	-3.65	-8.17%	41.30	41.30	41.00	307
24 Abr 2024	44.65	1.18	2.70%	44.65	44.65	44.65	199
23 Abr 2024	43.475	1.05	2.47%	43.475	43.475	43.475	504
22 Abr 2024	42.425	0.00	0.00%	42.425	42.425	42.425	0
19 Abr 2024	42.425	0.17	0.41%	41.25	42.425	41.25	857
18 Abr 2024	42.25	2.75	6.96%	42.25	42.25	42.25	674
17 Abr 2024	39.50	-0.83	-2.05%	39.50	39.50	39.50	120
16 Abr 2024	40.325	-0.40	-0.98%	40.325	40.325	40.325	500
15 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
12 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
11 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
10 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
09 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
08 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
05 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
04 Abr 2024	40.725	0.00	0.00%	40.725	40.725	40.725	0
03 Abr 2024	40.725	-1.23	-2.92%	40.725	40.725	40.725	172
02 Abr 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
01 Abr 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0

Bank of the Philippine I... (PK)

Nordwest Industrie

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones