Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.36 | -20.6686930091 | 6.58 | 6.58 | 5.22 | 125 | 5.77477046 | CS |
| 26 | -2.15 | -29.1723202171 | 7.37 | 7.37 | 5.22 | 72 | 5.77477046 | CS |
| 52 | -2.15 | -29.1723202171 | 7.37 | 7.37 | 5.22 | 67 | 6.04019967 | CS |
| 156 | -5.53 | -51.4418604651 | 10.75 | 10.75 | 5.22 | 43 | 6.04019967 | CS |
| 260 | -5.53 | -51.4418604651 | 10.75 | 10.75 | 5.22 | 35 | 6.04019967 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733178480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732919280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732746480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732660080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732573680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732314480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732228080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732141680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732055280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731968880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731709680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731623280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731536880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731450480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731364080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731104880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731018480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730932080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730845680 | 5.22 | -0.94 | -15.26 | 5.22 | 5.22 | 5.22 | 250 |
| 1730755620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730496420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730410020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730323620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730237220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730150820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729891620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729805220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729718820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729632420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729546020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729286820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729200420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729114020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729027620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1728941220 | 6.16 | -0.42 | -6.38 | 6.16 | 6.16 | 6.16 | 151 |
| 1728682200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728595800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728509400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728423000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728336600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728077400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727991000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727904600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727818200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727731800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727472600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727386200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727299200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727212800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727126400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1726867200 | 6.58 | -0.79 | -10.72 | 6.58 | 6.58 | 6.58 | 100 |
| 1726756200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726669800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726583400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726497000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726237800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726151400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726065000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1725978600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1725892200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1725633000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1725546600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1725460200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
