Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPOSY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 26 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 25 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 24 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 21 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 20 Jun 2024 | 3.40 | 0.25 | 7.94% | 3.40 | 3.40 | 3.40 | 100 |
| 18 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 17 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 14 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 13 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 12 Jun 2024 | 3.15 | -0.35 | -10.00% | 3.15 | 3.15 | 3.15 | 100 |
| 11 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 07 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 06 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 2 |
| 05 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 04 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 24 May 2024 | 3.50 | -0.06 | -1.69% | 3.50 | 3.50 | 3.50 | 485 |
| 23 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 22 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 21 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 20 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 200 |
| 17 May 2024 | 3.56 | 0.21 | 6.27% | 3.56 | 3.56 | 3.56 | 194 |
| 16 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 15 May 2024 | 3.35 | -0.25 | -6.94% | 3.35 | 3.35 | 3.35 | 1,595 |
| 14 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 07 May 2024 | 3.60 | 0.29 | 8.76% | 3.60 | 3.60 | 3.60 | 113 |
| 06 May 2024 | 3.31 | -0.30 | -8.37% | 3.39 | 3.49 | 3.31 | 817 |
| 03 May 2024 | 3.6125 | -0.34 | -8.54% | 3.76 | 3.775 | 3.45 | 17,112 |
| 02 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 01 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 30 Abr 2024 | 3.95 | 0.11 | 2.73% | 3.95 | 3.95 | 3.95 | 1,160 |
| 29 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0 |
| 26 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0 |
| 25 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0 |
| 24 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0 |
| 23 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0 |
| 22 Abr 2024 | 3.845 | 0.04 | 1.05% | 3.845 | 3.845 | 3.845 | 761 |
| 19 Abr 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| 18 Abr 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| 17 Abr 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| 16 Abr 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| 15 Abr 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| 12 Abr 2024 | 3.805 | 0.07 | 1.74% | 3.805 | 3.805 | 3.805 | 309 |
| 11 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 10 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 3.74 | 494 |
| 09 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 08 Abr 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.70 | 3.70 | 125 |
| 05 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 204 |
| 04 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 03 Abr 2024 | 3.80 | 0.05 | 1.47% | 3.61 | 3.80 | 3.61 | 613 |
| 02 Abr 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 3.745 | 0 |
