Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.64 | -18.2857142857 | 3.5 | 3.5 | 2.82 | 396 | 2.94893939 | DR |
| 12 | -2.23 | -43.8113948919 | 5.09 | 5.37 | 2.82 | 335 | 3.8220564 | DR |
| 26 | -4.23 | -59.6614950635 | 7.09 | 8 | 2.82 | 537 | 5.93233751 | DR |
| 52 | -5.19 | -64.4720496894 | 8.05 | 10.25 | 2.82 | 642 | 6.85617128 | DR |
| 156 | -5.19 | -64.4720496894 | 8.05 | 10.25 | 2.82 | 642 | 6.85617128 | DR |
| 260 | -5.19 | -64.4720496894 | 8.05 | 10.25 | 2.82 | 642 | 6.85617128 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733178000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732918800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732746000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732659600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732573200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732314000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732227600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732141200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732054800 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 176 |
| 1731968460 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731709260 | 2.82 | -0.68 | -19.43 | 2.82 | 2.82 | 2.82 | 1118 |
| 1731623160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731536760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 140 |
| 1731450540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731364140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731104940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731018540 | 3.5 | 0.41 | 13.27 | 3.5 | 3.5 | 3.5 | 150 |
| 1730932080 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1730845680 | 3.09 | 0.05 | 1.64 | 3.09 | 3.09 | 3.09 | 319 |
| 1730759160 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 227 |
| 1730496180 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730409780 | 2.96 | -0.33 | -10.03 | 2.96 | 2.96 | 2.96 | 119 |
| 1730323500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 383 |
| 1730237280 | 3.29 | 0.28 | 9.30 | 3.74 | 3.74 | 3.275 | 651 |
| 1730150880 | 3.0099999 | -0.09 | -2.90 | 3.0099999 | 3.0099999 | 3.0099999 | 353 |
| 1729891560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805160 | 3.1 | -0.3 | -8.82 | 3.1 | 3.1 | 3.1 | 211 |
| 1729718940 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 114 |
| 1729632300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 364 |
| 1729545600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729286400 | 3.42 | -0.39 | -10.12 | 3.42 | 3.42 | 3.42 | 192 |
| 1729200480 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729114080 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729027680 | 3.805 | -0.33 | -8.05 | 3.805 | 3.805 | 3.805 | 142 |
| 1728940980 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728681780 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728595380 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728508980 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728422580 | 4.138 | 0.8 | 23.89 | 4.138 | 4.138 | 4.138 | 528 |
| 1728336000 | 3.34 | -1.54 | -31.56 | 4.67 | 4.67 | 3.34 | 243 |
| 1728077400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727991000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727904600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727818200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727731800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727472600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727386200 | 4.88 | -0.49 | -9.12 | 4.6 | 4.88 | 4.51 | 721 |
| 1727299200 | 5.37 | 0.33 | 6.55 | 4.985 | 5.37 | 4.985 | 302 |
| 1727212800 | 5.04 | -0.31 | -5.79 | 5.04 | 5.04 | 5.04 | 392 |
| 1727126940 | 5.35 | 0.75 | 16.30 | 5.35 | 5.35 | 5.35 | 237 |
| 1726867200 | 4.6 | -0.34 | -6.88 | 4.6 | 4.6 | 4.6 | 178 |
| 1726781040 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726694640 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726608240 | 4.94 | -0.15 | -2.95 | 4.54 | 4.94 | 4.54 | 665 |
| 1726522140 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726262940 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726176540 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726090140 | 5.09 | -0.88 | -14.74 | 5.09 | 5.09 | 5.09 | 125 |
| 1726003560 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1725917160 | 5.97 | -0.37 | -5.84 | 5.97 | 5.97 | 5.97 | 161 |
| 1725633000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725546600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725460200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
