Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biophytis SA (PK) | BPTSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.09 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.09 | 7.09 |
Resumen Histórico BPTSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPTSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| 30 May 2024 | 7.09 | -0.53 | -6.96% | 7.09 | 7.09 | 7.09 | 155 |
| 29 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| 28 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| 24 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| 23 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| 22 May 2024 | 7.62 | -0.48 | -5.93% | 7.62 | 7.62 | 7.62 | 261 |
| 21 May 2024 | 8.10 | -0.16 | -1.94% | 8.10 | 8.10 | 8.10 | 659 |
| 20 May 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
| 17 May 2024 | 8.26 | -0.01 | -0.12% | 8.26 | 8.26 | 8.26 | 281 |
| 16 May 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.27 | 8.20 | 536 |
| 15 May 2024 | 8.20 | 0.18 | 2.24% | 8.208 | 8.51 | 8.20 | 529 |
| 14 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 13 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 10 May 2024 | 8.02 | -1.40 | -14.86% | 8.02 | 8.02 | 8.02 | 209 |
| 09 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| 08 May 2024 | 9.42 | 0.43 | 4.78% | 9.42 | 9.42 | 9.42 | 492 |
| 07 May 2024 | 8.99 | 1.49 | 19.87% | 8.99 | 8.99 | 8.99 | 415 |
| 06 May 2024 | 7.50 | -1.45 | -16.20% | 7.50 | 9.66 | 7.50 | 489 |
| 03 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 02 May 2024 | 8.95 | 0.13 | 1.47% | 8.95 | 8.95 | 8.50 | 999 |
