Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 28.1138790036 | 2.81 | 3.6 | 2.81 | 275 | 3.16909091 | DR |
| 4 | 0.35 | 10.7692307692 | 3.25 | 4.34 | 2.81 | 481 | 3.12790237 | DR |
| 12 | 0.59 | 19.6013289037 | 3.01 | 4.34 | 2.81 | 617 | 3.23088389 | DR |
| 26 | -2.1 | -36.8421052632 | 5.7 | 7.48 | 2.81 | 540 | 4.4607213 | DR |
| 52 | -4.45 | -55.2795031056 | 8.05 | 10.25 | 2.81 | 670 | 6.28484215 | DR |
| 156 | -4.45 | -55.2795031056 | 8.05 | 10.25 | 2.81 | 670 | 6.28484215 | DR |
| 260 | -4.45 | -55.2795031056 | 8.05 | 10.25 | 2.81 | 670 | 6.28484215 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737066180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736979780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736893380 | 3.6 | 0.79 | 28.11 | 3.6 | 3.6 | 3.6 | 250 |
| 1736806800 | 2.81 | -0.18 | -6.14 | 2.81 | 2.81 | 2.81 | 300 |
| 1736548140 | 2.9937999 | 0 | 0.00 | 2.9937999 | 2.9937999 | 2.9937999 | 0 |
| 1736375340 | 2.9937999 | -1.35 | -31.02 | 2.9937999 | 2.9937999 | 2.9937999 | 804 |
| 1736288580 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736202180 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735942980 | 4.34 | 1.25 | 40.45 | 4.34 | 4.34 | 4.34 | 100 |
| 1735856820 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735684020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735597620 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735338420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735252020 | 3.09 | 0.04 | 1.31 | 3.25 | 3.25 | 3.09 | 951 |
| 1735079340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734733740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734647340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734560940 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 255 |
| 1734474360 | 3.04 | -0.61 | -16.71 | 3.1 | 3.1 | 3.04 | 1791 |
| 1734388140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734128940 | 3.65 | 0.56 | 17.93 | 3.47 | 3.65 | 3.47 | 3234 |
| 1734042000 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733955600 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733869200 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733782800 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733523600 | 3.095 | -0.01 | -0.16 | 3.095 | 3.095 | 3.095 | 250 |
| 1733437500 | 3.1 | 0.24 | 8.39 | 3.3 | 3.3 | 2.91 | 778 |
| 1733350800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733264400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733178000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732918800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732746000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732659600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732573200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732314000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732227600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732141200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732054800 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 176 |
| 1731968460 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731709260 | 2.82 | -0.68 | -19.43 | 2.82 | 2.82 | 2.82 | 1118 |
| 1731623160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731536760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 140 |
| 1731450540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731364140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731104940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731018540 | 3.5 | 0.41 | 13.27 | 3.5 | 3.5 | 3.5 | 150 |
| 1730932080 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1730845680 | 3.09 | 0.05 | 1.64 | 3.09 | 3.09 | 3.09 | 319 |
| 1730759160 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 227 |
| 1730496180 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730409780 | 2.96 | -0.33 | -10.03 | 2.96 | 2.96 | 2.96 | 119 |
| 1730323500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 383 |
| 1730237280 | 3.29 | 0.28 | 9.30 | 3.74 | 3.74 | 3.275 | 651 |
| 1730150880 | 3.0099999 | -0.09 | -2.90 | 3.0099999 | 3.0099999 | 3.0099999 | 353 |
| 1729891560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805160 | 3.1 | -0.3 | -8.82 | 3.1 | 3.1 | 3.1 | 211 |
| 1729718940 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 114 |
| 1729632300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 364 |
| 1729545600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
