Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Pizza Royalties Income Fund (PK) | BPZZF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.48 | 11.48 |
Resumen Histórico BPZZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPZZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
| 23 May 2024 | 11.48 | -0.06 | -0.48% | 11.40 | 11.48 | 11.40 | 428 |
| 22 May 2024 | 11.5353 | -0.11 | -0.98% | 11.5353 | 11.5353 | 11.5353 | 1,032 |
| 21 May 2024 | 11.65 | -0.72 | -5.82% | 11.67 | 11.67 | 11.65 | 1,200 |
| 20 May 2024 | 12.37 | 0.70 | 6.00% | 11.58 | 12.37 | 11.58 | 3,200 |
| 17 May 2024 | 11.67 | -0.01 | -0.09% | 11.66 | 11.67 | 11.66 | 606 |
| 16 May 2024 | 11.68 | 0.04 | 0.31% | 11.68 | 11.68 | 11.68 | 651 |
| 15 May 2024 | 11.644 | 0.00 | 0.00% | 11.644 | 11.644 | 11.644 | 0 |
| 14 May 2024 | 11.644 | 0.04 | 0.34% | 11.66 | 11.73 | 11.644 | 667 |
| 13 May 2024 | 11.605 | -0.03 | -0.21% | 11.605 | 11.605 | 11.605 | 195 |
| 10 May 2024 | 11.63 | 0.07 | 0.61% | 11.63 | 11.63 | 11.63 | 204 |
| 09 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 08 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 07 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 06 May 2024 | 11.56 | -0.06 | -0.52% | 11.56 | 11.56 | 11.56 | 417 |
| 03 May 2024 | 11.62 | 0.81 | 7.49% | 11.62 | 11.62 | 11.62 | 144 |
| 02 May 2024 | 10.81 | -0.57 | -5.03% | 10.81 | 10.81 | 10.81 | 278 |
| 01 May 2024 | 11.382 | -0.21 | -1.79% | 11.38 | 11.382 | 11.38 | 551 |
| 30 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 200 |
| 29 Abr 2024 | 11.59 | 0.09 | 0.78% | 11.59 | 11.59 | 11.59 | 147 |
| 26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
