Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 12.36 | -0.05 | -0.43 | 12.36 | 12.36 | 12.36 | 279 |
| 1732918200 | 12.413 | -0.05 | -0.37 | 12.4079 | 12.413 | 12.4079 | 1709 |
| 1732746300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732659900 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732573500 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732314300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732227900 | 12.459 | -0.03 | -0.23 | 12.459 | 12.459 | 12.459 | 177 |
| 1732141740 | 12.4873 | 0.07 | 0.54 | 12.54 | 12.54 | 12.4873 | 1690 |
| 1732055040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731968640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 4026 |
| 1731709200 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731622800 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 150 |
| 1731536400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731450000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731363600 | 12.52 | -0.03 | -0.24 | 12.52 | 12.52 | 12.52 | 2004 |
| 1731100980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1731014580 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730928180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730841780 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730755380 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730496180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730409780 | 12.55 | -0.21 | -1.65 | 12.55 | 12.55 | 12.55 | 103 |
| 1730323500 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1730237100 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1730150700 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729891500 | 12.76 | -0.09 | -0.73 | 12.76 | 12.76 | 12.76 | 147 |
| 1729804800 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729718400 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729632000 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729545600 | 12.8534 | 0.19 | 1.47 | 12.8534 | 12.8534 | 12.8534 | 453 |
| 1729286760 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
| 1729200360 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
| 1729113960 | 12.6667 | -0.28 | -2.19 | 12.6667 | 12.6667 | 12.6667 | 120 |
| 1729027500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728941100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728681900 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.95 | 200 |
| 1728595560 | 12.9 | 0.13 | 1.00 | 12.9 | 12.9 | 12.9 | 151 |
| 1728508980 | 12.7725 | 0 | 0.00 | 12.7725 | 12.7725 | 12.7725 | 0 |
| 1728422580 | 12.7725 | 0.02 | 0.18 | 12.5 | 12.7725 | 12.5 | 680 |
| 1728336000 | 12.75 | -0.11 | -0.82 | 12.78 | 12.78 | 12.75 | 351 |
| 1728077220 | 12.855 | -0.09 | -0.72 | 12.855 | 12.855 | 12.855 | 100 |
| 1727990580 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727904180 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727817780 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727731380 | 12.9483 | 0.17 | 1.32 | 12.67 | 12.9483 | 12.67 | 1452 |
| 1727472600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727386200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727299200 | 12.78 | -0.2 | -1.53 | 12.83 | 12.83 | 12.78 | 203 |
| 1727212800 | 12.978 | 0.07 | 0.57 | 12.96 | 12.978 | 12.96 | 1173 |
| 1727126940 | 12.905 | -0.07 | -0.56 | 12.905 | 12.905 | 12.905 | 100 |
| 1726867320 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
| 1726780920 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
| 1726694520 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
| 1726608120 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
| 1726521720 | 12.9775 | 0.49 | 3.90 | 12.9775 | 12.9775 | 12.9775 | 107 |
| 1726262640 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726176240 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726089840 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726003440 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1725917040 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1725657840 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1725571440 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 675 |
| 1725485340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1725398940 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
