Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.87323943662 | 1.42 | 1.52 | 1.42 | 10023 | 1.47149415 | CS |
| 4 | -0.325 | -18.0555555556 | 1.8 | 1.85 | 1.42 | 23773 | 1.58412197 | CS |
| 12 | -0.825 | -35.8695652174 | 2.3 | 2.56 | 1.42 | 26237 | 2.00505633 | CS |
| 26 | -1.125 | -43.2692307692 | 2.6 | 2.84 | 1.42 | 25051 | 2.07408461 | CS |
| 52 | -1.465 | -49.8299319728 | 2.94 | 4 | 1.42 | 33201 | 2.83050319 | CS |
| 156 | -0.175 | -10.6060606061 | 1.65 | 4 | 1.12 | 39044 | 2.16097605 | CS |
| 260 | 1.454237 | 7003.98304677 | 0.020763 | 4 | 0.020763 | 256022 | 0.38192965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1.475 | -0.01 | -0.34 | 1.4625 | 1.475 | 1.4558 | 6627 |
| 1735252020 | 1.48 | -0.02 | -1.00 | 1.52 | 1.52 | 1.48 | 6513 |
| 1735078200 | 1.495 | 0.01 | 0.67 | 1.51 | 1.51 | 1.495 | 7939 |
| 1734992400 | 1.485 | 0.04 | 2.41 | 1.45 | 1.49 | 1.45 | 8832 |
| 1734733200 | 1.45 | 0.02 | 1.40 | 1.42 | 1.47 | 1.42 | 16809 |
| 1734646800 | 1.43 | -0.1 | -6.54 | 1.51 | 1.51 | 1.42 | 38627 |
| 1734560940 | 1.53 | 0 | 0.00 | 1.5 | 1.5622 | 1.5 | 4851 |
| 1734474360 | 1.53 | 0.01 | 0.66 | 1.52 | 1.556 | 1.52 | 81990 |
| 1734388140 | 1.52 | -0.12 | -7.32 | 1.68 | 1.68 | 1.5 | 107334 |
| 1734128940 | 1.6399999 | 0.04 | 2.50 | 1.6375 | 1.6399999 | 1.6299999 | 4900 |
| 1734042480 | 1.6 | -0.09 | -5.04 | 1.6299999 | 1.68 | 1.57 | 16590 |
| 1733955900 | 1.685 | 0.05 | 2.74 | 1.6399999 | 1.685 | 1.6399999 | 24856 |
| 1733869200 | 1.6399999 | 0.03 | 1.86 | 1.6314 | 1.67 | 1.622 | 8269 |
| 1733782800 | 1.61 | -0.09 | -5.29 | 1.66 | 1.67 | 1.61 | 24706 |
| 1733523600 | 1.7 | -0.04 | -2.30 | 1.66 | 1.8 | 1.66 | 15335 |
| 1733437500 | 1.74 | -0.04 | -1.97 | 1.7 | 1.8199 | 1.69 | 15250 |
| 1733350980 | 1.775 | 0.01 | 0.85 | 1.75 | 1.85 | 1.71 | 19400 |
| 1733264700 | 1.76 | -0.03 | -1.68 | 1.815 | 1.815 | 1.76 | 4720 |
| 1733178180 | 1.79 | 0 | 0.00 | 1.78 | 1.79 | 1.714 | 20127 |
| 1732918200 | 1.79 | -0.03 | -1.65 | 1.8 | 1.815 | 1.75 | 24647 |
| 1732746540 | 1.82 | -0.09 | -4.71 | 1.9 | 1.9 | 1.82 | 48590 |
| 1732660140 | 1.91 | -0.06 | -3.05 | 1.91 | 1.945 | 1.9 | 9075 |
| 1732573560 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0099999 | 1.97 | 8155 |
| 1732314000 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0234 | 1.9501 | 38635 |
| 1732227900 | 1.98 | 0.04 | 2.06 | 1.9 | 1.98 | 1.9 | 8194 |
| 1732141740 | 1.94 | -0.02 | -1.02 | 1.96 | 1.96 | 1.94 | 9172 |
| 1732054800 | 1.96 | -0.08 | -3.92 | 2.06 | 2.08 | 1.96 | 6001 |
| 1731968640 | 2.04 | 0.11 | 5.43 | 1.95 | 2.05 | 1.93 | 40289 |
| 1731709260 | 1.935 | 0.01 | 0.26 | 1.89 | 1.9675 | 1.89 | 30371 |
| 1731622800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 1310 |
| 1731536760 | 1.93 | -0.04 | -1.78 | 1.948 | 1.97 | 1.9 | 36831 |
| 1731450480 | 1.965 | -0.08 | -3.91 | 2.05 | 2.05 | 1.91 | 93085 |
| 1731363600 | 2.045 | -0.03 | -1.45 | 2.045 | 2.045 | 2.02 | 3723 |
| 1731104400 | 2.075 | -0.12 | -5.47 | 2.1 | 2.1022 | 2.06 | 5486 |
| 1731018540 | 2.195 | 0.11 | 5.28 | 2.13 | 2.195 | 2.13 | 16790 |
| 1730931600 | 2.085 | 0.07 | 3.22 | 2.05 | 2.085 | 2.05 | 83554 |
| 1730845680 | 2.02 | -0.07 | -3.35 | 2.075 | 2.075 | 2.02 | 510 |
| 1730759160 | 2.09 | -0.14 | -6.28 | 2.0971 | 2.15 | 2.04 | 69620 |
| 1730496420 | 2.23 | 0.02 | 0.90 | 2.2 | 2.275 | 2.17 | 35210 |
| 1730409780 | 2.21 | -0.04 | -1.78 | 2.2 | 2.244 | 2.1 | 30850 |
| 1730323500 | 2.25 | 0.05 | 2.16 | 2.2 | 2.43 | 2.2 | 13343 |
| 1730237280 | 2.2025 | -0.08 | -3.29 | 2.19 | 2.3 | 2.15 | 11305 |
| 1730150880 | 2.2775 | -0.12 | -5.08 | 2.4 | 2.4 | 2.2496999 | 87737 |
| 1729891500 | 2.3995 | 0.05 | 2.32 | 2.39 | 2.4232 | 2.39 | 3300 |
| 1729805160 | 2.345 | 0.07 | 2.85 | 2.25 | 2.5 | 2.25 | 10642 |
| 1729718940 | 2.2799999 | -0.15 | -6.17 | 2.42 | 2.47 | 2.19 | 18038 |
| 1729632300 | 2.43 | -0.04 | -1.62 | 2.5 | 2.545 | 2.43 | 19470 |
| 1729545600 | 2.47 | -0.01 | -0.20 | 2.4665 | 2.56 | 2.46 | 16925 |
| 1729286400 | 2.475 | 0.06 | 2.48 | 2.4 | 2.5 | 2.3999 | 54630 |
| 1729200000 | 2.415 | -0.03 | -1.02 | 2.5 | 2.5 | 2.35 | 16215 |
| 1729113960 | 2.44 | 0.09 | 3.83 | 2.35 | 2.48 | 2.35 | 53135 |
| 1729027680 | 2.35 | -0.01 | -0.42 | 2.3 | 2.3931 | 2.19 | 34835 |
| 1728941220 | 2.36 | 0.05 | 2.28 | 2.32 | 2.48 | 2.3 | 4200 |
| 1728681900 | 2.3075 | -0.02 | -0.97 | 2.33 | 2.33 | 2.3075 | 7800 |
| 1728595560 | 2.33 | 0.05 | 2.19 | 2.1875 | 2.33 | 2.1875 | 2455 |
| 1728508800 | 2.2799999 | -0.02 | -0.87 | 2.41 | 2.41 | 2.07 | 3475 |
| 1728422580 | 2.3 | 0 | 0.00 | 2.215 | 2.3 | 2.19 | 15800 |
| 1728336000 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4 | 2.2 | 8999 |
| 1728077220 | 2.38 | -0.02 | -0.83 | 2.3 | 2.38 | 2.3 | 112315 |
| 1727990760 | 2.4 | 0.01 | 0.40 | 2.4 | 2.4 | 2.3525 | 5350 |
| 1727904000 | 2.3905 | 0.1 | 4.38 | 2.354 | 2.4371 | 2.354 | 6825 |
| 1727818140 | 2.2900999 | 0.12 | 5.53 | 2.1701 | 2.41 | 2.1701 | 10505 |
| 1727731380 | 2.17 | -0.12 | -5.24 | 2.19 | 2.24 | 2.17 | 4900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
