BRBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,685,007 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 3,609,999 |
15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 545,000 |
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 337,400 |
13 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 0.000001 | 10,057,590 |
10 May 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,831,007 |
09 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 175,736 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 513,400 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 262,502 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 995,002 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,100,001 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 1,000,681 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,012 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,619,828 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,430,000 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,147,201 |
23 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,030,015 |
22 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,882,400 |
19 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,440,701 |
18 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 17,900,005 |
17 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,415,366 |
16 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 300 |
15 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 101,000 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,016,701 |
11 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 5,973,400 |
10 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 10,701,100 |
09 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 23,023,112 |
08 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 430,000 |
05 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 1,302,513 |
04 Abr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 5,009 |
03 Abr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 7,070,977 |
02 Abr 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 3,100,802 |
01 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,088,003 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 52,501 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,883,037 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,372,000 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,761,007 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,109,264 |
21 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,110,011 |
20 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 5,327,000 |
19 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,299,937 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,935,100 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,590,303 |
14 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 150,101 |
13 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 502,337 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,001 |
11 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 410,035 |
08 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 210,001 |
07 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 370,005 |
06 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 220,403 |
05 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 27,047,600 |
04 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,010,118 |
01 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,454,889 |
29 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 460,000 |
28 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 5,050,000 |
27 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,002,508 |
26 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,006 |
23 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,018 |
22 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 12,570,063 |
21 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 609,201 |
20 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,704,999 |