Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brembo NV (PK) | BRBOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.27% | 11.65 | 10:20:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 | 11.65 | 11.90 | 11.65 | 11.80 |
Resumen Histórico BRBOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 11.90 | 11.10 | 11.74 | 1,486 | -0.19 | -1.60% |
| 1 Month | 12.30 | 12.30 | 11.10 | 11.80 | 1,240 | -0.65 | -5.28% |
| 3 Months | 12.00 | 13.05 | 11.10 | 12.04 | 850 | -0.35 | -2.92% |
| 6 Months | 11.82 | 13.05 | 11.10 | 12.27 | 1,516 | -0.17 | -1.44% |
| 1 Year | 14.86 | 16.60 | 10.86 | 11.98 | 1,859 | -3.21 | -21.60% |
| 3 Years | 12.72 | 16.60 | 8.55 | 12.18 | 1,102 | -1.07 | -8.41% |
| 5 Years | 11.20 | 16.60 | 6.40 | 11.19 | 1,297 | 0.45 | 4.02% |
BRBOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.65 | -0.15 | -1.27% | 11.90 | 11.90 | 11.65 | 1,800 |
| 23 May 2024 | 11.80 | 0.70 | 6.31% | 11.88 | 11.90 | 11.77 | 1,824 |
| 22 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 21 May 2024 | 11.10 | -0.74 | -6.25% | 11.10 | 11.10 | 11.10 | 500 |
| 20 May 2024 | 11.84 | -0.46 | -3.74% | 11.84 | 11.84 | 11.84 | 2,135 |
| 17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 16 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 15 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 14 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 13 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 10 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 09 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 08 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 07 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 06 May 2024 | 12.30 | -0.71 | -5.46% | 12.30 | 12.30 | 12.30 | 500 |
| 03 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 02 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 01 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 30 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 29 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 26 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
