Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.01 | 9.01 | 9.01 | 250 | 9.01 | CS |
| 4 | 0 | 0 | 9.01 | 9.01 | 9.01 | 250 | 9.01 | CS |
| 12 | -0.16 | -1.74482006543 | 9.17 | 9.5738 | 9.01 | 576 | 9.16129809 | CS |
| 26 | -1.94 | -17.7168949772 | 10.95 | 11.354 | 9.01 | 1995 | 10.80165214 | CS |
| 52 | -3.34 | -27.044534413 | 12.35 | 13.05 | 9.01 | 1739 | 11.45350155 | CS |
| 156 | -3.79 | -29.609375 | 12.8 | 16.6 | 8.55 | 1188 | 11.5791989 | CS |
| 260 | 1.34 | 17.4706649283 | 7.67 | 16.6 | 6.4 | 1017 | 11.23664849 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1736806800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 250 |
| 1736547960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1736375160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1736288760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1736202360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735943160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735856760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735683960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735597560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735338360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735251960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735079160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734992760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734733560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734647160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734560760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734474360 | 9.01 | -0.56 | -5.89 | 9.01 | 9.01 | 9.01 | 1500 |
| 1734387900 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1734128700 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1734042300 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1733955900 | 9.5738 | 0.49 | 5.45 | 9.5738 | 9.5738 | 9.5738 | 500 |
| 1733869500 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733783100 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733523900 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733437500 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733351100 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733264700 | 9.0791 | -0.03 | -0.38 | 9.0791 | 9.0791 | 9.0791 | 500 |
| 1733178000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732918800 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732746000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732659600 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732573200 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732314000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732227600 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732141200 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732054800 | 9.1137 | -0.34 | -3.61 | 9.1137 | 9.1137 | 9.1137 | 200 |
| 1731968460 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1731709260 | 9.455 | 0.29 | 3.11 | 9.1 | 9.455 | 9.1 | 350 |
| 1731623160 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731536760 | 9.17 | -1.68 | -15.48 | 9.17 | 9.17 | 9.17 | 729 |
| 1731446400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731360000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731100800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731014400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730928000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730841600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730409600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730236800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729891200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729804800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729718400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729632000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729545600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729286400 | 10.85 | -0.44 | -3.90 | 10.85 | 10.85 | 10.85 | 196 |
| 1729200480 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729114080 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729027680 | 11.29 | 0.74 | 7.01 | 11.29 | 11.29 | 11.29 | 6307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
