Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -5.65217391304 | 34.5 | 34.5 | 32.55 | 5707 | 32.72085779 | CS |
| 4 | 0.04 | 0.123039064903 | 32.51 | 35.7 | 32.51 | 6151 | 32.62907585 | CS |
| 12 | -3.95 | -10.8219178082 | 36.5 | 41.61 | 32.51 | 19264 | 33.72680488 | CS |
| 26 | -7.61 | -18.9492031873 | 40.16 | 42 | 32.51 | 9497 | 34.70968186 | CS |
| 52 | -11.12 | -25.4637050607 | 43.67 | 46.9 | 32.51 | 10176 | 38.31550686 | CS |
| 156 | -11.669 | -26.3891087542 | 44.219 | 46.9 | 32.51 | 7773 | 38.31674762 | CS |
| 260 | -4.4468 | -12.0194178956 | 36.9968 | 54.66 | 27.9 | 6033 | 37.62139432 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734646800 | 32.549999 | -1.95 | -5.65 | 32.549999 | 32.549999 | 32.549999 | 10413 |
| 1734560940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734474540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734388140 | 34.5 | 1.72 | 5.25 | 34.5 | 34.5 | 34.5 | 1000 |
| 1734128700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734042300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1733955900 | 32.78 | -0.72 | -2.15 | 32.78 | 32.78 | 32.78 | 159 |
| 1733869200 | 33.5 | -2.2 | -6.16 | 32.84 | 33.5 | 32.84 | 800 |
| 1733782800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733523600 | 35.7 | 3.04 | 9.31 | 35.7 | 35.7 | 35.7 | 577 |
| 1733437560 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733351160 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733264760 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733178360 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1732919160 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1732746360 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1732659960 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1732573560 | 32.659999 | 0.15 | 0.46 | 32.82 | 32.82 | 32.659999 | 299 |
| 1732314000 | 32.509999 | -0.16 | -0.49 | 32.509999 | 32.509999 | 32.509999 | 29808 |
| 1732227840 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732141440 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732055040 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1731968640 | 32.67 | 0.11 | 0.34 | 32.71 | 32.83 | 32.67 | 817 |
| 1731709260 | 32.56 | -0.17 | -0.52 | 32.56 | 32.56 | 32.56 | 231 |
| 1731623160 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1731536760 | 32.729999 | -1.67 | -4.85 | 32.89 | 35.1 | 32.729999 | 442758 |
| 1731450480 | 34.4 | 0.58 | 1.71 | 33.7 | 35.05 | 33.54 | 3146 |
| 1731363600 | 33.82 | 0.92 | 2.80 | 33.229999 | 37.94 | 33.07 | 5715 |
| 1731104400 | 32.9 | -1.12 | -3.29 | 37.25 | 37.41 | 32.56 | 3840 |
| 1731018540 | 34.02 | 0.3 | 0.89 | 38.43 | 38.59 | 33.68 | 2738 |
| 1730931600 | 33.72 | -0.78 | -2.26 | 33.85 | 34.6 | 33.72 | 4614 |
| 1730845680 | 34.5 | 0.82 | 2.43 | 34.414 | 38.35 | 33.66 | 13757 |
| 1730759160 | 33.68 | -4.42 | -11.60 | 33.57 | 38.16 | 33.57 | 7137 |
| 1730496420 | 38.1 | 4.5 | 13.39 | 33.52 | 38.26 | 33.52 | 1970 |
| 1730409780 | 33.6 | -0.5 | -1.47 | 33.36 | 38.07 | 33.2 | 3532 |
| 1730323500 | 34.1 | 0.33 | 0.98 | 33.43 | 37.99 | 33.33 | 4851 |
| 1730237280 | 33.77 | 0.04 | 0.12 | 33.69 | 34.41 | 33.549999 | 2580 |
| 1730150880 | 33.73 | -0.25 | -0.74 | 38.32 | 38.32 | 33.53 | 14751 |
| 1729891500 | 33.98 | -0.29 | -0.85 | 38.55 | 38.71 | 33.91 | 7568 |
| 1729805160 | 34.27 | -0.24 | -0.70 | 34.18 | 38.98 | 34.02 | 2748 |
| 1729718940 | 34.51 | -0.84 | -2.38 | 39.28 | 39.28 | 34.32 | 1821 |
| 1729632300 | 35.35 | 0.23 | 0.65 | 35.09 | 39.59 | 34.93 | 3244 |
| 1729545600 | 35.12 | 0.3 | 0.86 | 35.24 | 39.94 | 35.12 | 5727 |
| 1729286400 | 34.82 | -0.61 | -1.72 | 34.91 | 39.75 | 34.75 | 4399 |
| 1729200000 | 35.43 | 0.67 | 1.93 | 40.02 | 40.05 | 35.27 | 1982 |
| 1729113960 | 34.76 | -0.43 | -1.22 | 34.87 | 37.3261 | 34.72 | 190684 |
| 1729027680 | 35.19 | -4.76 | -11.91 | 35.19 | 39.66 | 35.19 | 3168 |
| 1728941220 | 39.95 | 4.23 | 11.84 | 40.17 | 40.33 | 35.62 | 13505 |
| 1728681900 | 35.72 | -3.93 | -9.91 | 35.6 | 40.39 | 35.44 | 5633 |
| 1728595560 | 39.65 | 4.33 | 12.26 | 35.77 | 40.4 | 35.77 | 1836 |
| 1728508800 | 35.32 | -0.52 | -1.45 | 35.46 | 35.48 | 35.3 | 1590 |
| 1728422580 | 35.84 | -5.11 | -12.48 | 36 | 36 | 35.84 | 993 |
| 1728336000 | 40.95 | 4.85 | 13.43 | 40.82 | 40.95 | 36.03 | 8208 |
| 1728077220 | 36.1 | 0.33 | 0.92 | 40.91 | 41.07 | 36.09 | 2572 |
| 1727990760 | 35.77 | -2.28 | -5.99 | 35.94 | 35.94 | 35.77 | 1417 |
| 1727904000 | 38.05 | 1.6 | 4.39 | 38.5 | 39.12 | 37.39 | 3739 |
| 1727818140 | 36.45 | -2.4 | -6.18 | 41.45 | 41.61 | 36.39 | 2987 |
| 1727731380 | 38.85 | 2.52 | 6.94 | 40.81 | 40.97 | 35.96 | 5676 |
| 1727472000 | 36.33 | -3.87 | -9.63 | 36.5 | 41.34 | 36.33 | 3341 |
| 1727386200 | 40.2 | 1.41 | 3.62 | 36.51 | 41.33 | 36.5 | 7388 |
| 1727299200 | 38.795 | 2.46 | 6.76 | 36.56 | 38.795 | 36.56 | 1892 |
| 1727212800 | 36.34 | -0.3 | -0.82 | 36.21 | 37.5 | 36.21 | 1607 |
| 1727126940 | 36.64 | 0.32 | 0.88 | 36.57 | 41.35 | 36.41 | 3952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
