Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.97297297297 | 18.5 | 18.76 | 16.84 | 182849 | 17.7835262 | DR |
| 4 | 2.05 | 12.893081761 | 15.9 | 18.76 | 15.9 | 189438 | 17.18498983 | DR |
| 12 | 1.28 | 7.67846430714 | 16.67 | 18.76 | 15.9 | 238319 | 17.26703271 | DR |
| 26 | -1.05 | -5.52631578947 | 19 | 20.79 | 15.9 | 229993 | 17.83971493 | DR |
| 52 | -2.81 | -13.5356454721 | 20.76 | 23.05 | 15.9 | 168042 | 18.90363666 | DR |
| 156 | -4.68 | -20.6805125939 | 22.63 | 23.19 | 15.9 | 101693 | 18.97973646 | DR |
| 260 | 0.04 | 0.223338916806 | 17.91 | 24.9 | 13.01 | 88464 | 18.97726444 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738794000 | 17.76 | 0 | 0.00 | 17.675 | 17.78 | 17.65 | 168190 |
| 1738708080 | 17.76 | 0.12 | 0.68 | 17.64 | 17.76 | 17.64 | 366759 |
| 1738621740 | 17.64 | -0.26 | -1.45 | 17.8 | 17.8 | 16.84 | 248754 |
| 1738362000 | 17.9 | -0.51 | -2.77 | 18.76 | 18.76 | 17.89 | 65674 |
| 1738276080 | 18.41 | 0.81 | 4.60 | 18.5 | 18.5 | 18.02 | 64869 |
| 1738189740 | 17.6 | -0.03 | -0.17 | 17.62 | 17.64 | 17.54 | 73505 |
| 1738103280 | 17.63 | -0.03 | -0.17 | 18.3 | 18.3 | 17.34 | 113979 |
| 1738016820 | 17.66 | 0.28 | 1.61 | 18.35 | 18.35 | 17.66 | 147751 |
| 1737757440 | 17.38 | 0.23 | 1.34 | 17.79 | 17.79 | 17.28 | 106062 |
| 1737671220 | 17.15 | 0.02 | 0.12 | 17.11 | 17.19 | 17.11 | 88841 |
| 1737584640 | 17.13 | -0.03 | -0.17 | 17.88 | 17.88 | 16.8 | 259488 |
| 1737498540 | 17.16 | 0.41 | 2.45 | 17.76 | 17.76 | 16.86 | 379724 |
| 1737152880 | 16.75 | -0.16 | -0.95 | 16.77 | 16.84 | 16.59 | 178254 |
| 1737066420 | 16.91 | -0.11 | -0.65 | 16.99 | 17.4935 | 16.86 | 188214 |
| 1736979720 | 17.02 | 0.39 | 2.35 | 16.89 | 17.06 | 16.81 | 126996 |
| 1736893380 | 16.629999 | 0.18 | 1.09 | 16.05 | 17.35 | 16.05 | 399252 |
| 1736806800 | 16.45 | 0.01 | 0.06 | 17.08 | 17.08 | 16.309999 | 240536 |
| 1736547720 | 16.44 | -0.36 | -2.14 | 15.9 | 17.0605 | 15.9 | 193043 |
| 1736375340 | 16.8 | -0.02 | -0.12 | 16.79 | 16.85 | 16.629999 | 120855 |
| 1736288940 | 16.82 | -0.2 | -1.18 | 17.67 | 17.67 | 16.82 | 405482 |
| 1736202360 | 17.02 | 0.22 | 1.31 | 17.039 | 17.1 | 16.83 | 232413 |
| 1735942980 | 16.8 | 0.01 | 0.06 | 16.83 | 16.91 | 16.68 | 158397 |
| 1735856700 | 16.79 | 0.01 | 0.06 | 17.94 | 17.94 | 16.739999 | 144571 |
| 1735683960 | 16.78 | -0.33 | -1.93 | 16.75 | 16.86 | 16.61 | 119311 |
| 1735597740 | 17.11 | 0.02 | 0.12 | 17.062 | 17.13 | 17.03 | 237983 |
| 1735338000 | 17.09 | 0.24 | 1.42 | 16.2301 | 17.27 | 16.2301 | 308216 |
| 1735252020 | 16.85 | -0.16 | -0.94 | 17 | 17 | 16.5 | 192882 |
| 1735078200 | 17.01 | 0.04 | 0.24 | 16.66 | 17.175 | 16.66 | 160402 |
| 1734992400 | 16.97 | 0.16 | 0.95 | 16.6 | 17.376 | 16.6 | 299398 |
| 1734733200 | 16.81 | 0.07 | 0.42 | 17.38 | 17.38 | 16.079999 | 284256 |
| 1734646800 | 16.739999 | -0.05 | -0.30 | 16.0501 | 17.35 | 16.05 | 228480 |
| 1734560940 | 16.79 | -0.33 | -1.93 | 16.42 | 17.13 | 16.399999 | 172076 |
| 1734474360 | 17.12 | -0.15 | -0.87 | 17.079 | 17.2 | 17 | 336237 |
| 1734388140 | 17.27 | -0.04 | -0.20 | 16.9 | 17.5 | 16.9 | 375014 |
| 1734128940 | 17.305 | -0.25 | -1.40 | 16.61 | 17.33 | 16.61 | 211202 |
| 1734042480 | 17.55 | 0.03 | 0.17 | 17.56 | 17.62 | 17.5 | 174131 |
| 1733955900 | 17.52 | 0.06 | 0.34 | 17.1701 | 17.555 | 17.1701 | 171517 |
| 1733869200 | 17.46 | -0.09 | -0.51 | 17.845 | 17.845 | 17.46 | 158498 |
| 1733782800 | 17.55 | 0 | 0.00 | 17.8 | 17.8 | 16.98 | 223048 |
| 1733523600 | 17.55 | -0.05 | -0.28 | 18.16 | 18.16 | 16.8 | 137967 |
| 1733437500 | 17.6 | -0.03 | -0.17 | 17.29 | 17.71 | 17.29 | 157793 |
| 1733350980 | 17.63 | -0.25 | -1.40 | 17.5 | 17.73 | 17.5 | 308014 |
| 1733264700 | 17.88 | -0.03 | -0.17 | 17.2 | 17.96 | 17.2 | 231369 |
| 1733178180 | 17.91 | 0.05 | 0.28 | 17.45 | 17.99 | 17.45 | 730503 |
| 1732918200 | 17.86 | 0.44 | 2.53 | 18.4 | 18.4 | 17.73 | 43913 |
| 1732746540 | 17.42 | 0.03 | 0.17 | 16.8 | 17.43 | 16.8 | 102443 |
| 1732660140 | 17.39 | -0.06 | -0.34 | 17.9525 | 17.9525 | 17.3 | 248926 |
| 1732573560 | 17.45 | 0 | 0.00 | 17.469 | 17.48 | 17.37 | 317362 |
| 1732314000 | 17.45 | -0.04 | -0.23 | 16.78 | 17.78 | 16.78 | 191172 |
| 1732227900 | 17.49 | 0.2 | 1.16 | 17.42 | 17.49 | 17.41 | 205431 |
| 1732141740 | 17.29 | -0.23 | -1.31 | 17.2 | 17.29 | 17.2 | 140740 |
| 1732054800 | 17.52 | -0.01 | -0.06 | 18.28 | 18.28 | 17.5 | 391020 |
| 1731968640 | 17.53 | 0.2 | 1.15 | 16.87 | 18.15 | 16.8 | 251089 |
| 1731709260 | 17.33 | 0.02 | 0.12 | 17.57 | 17.57 | 17.29 | 251891 |
| 1731622800 | 17.31 | 0.07 | 0.41 | 16.67 | 17.42 | 16.67 | 1273677 |
| 1731536760 | 17.24 | -0.43 | -2.43 | 17.61 | 17.61 | 17.16 | 2618089 |
| 1731450480 | 17.67 | -0.03 | -0.17 | 18.7 | 18.7 | 17.57 | 2207144 |
| 1731363600 | 17.7 | 0.2 | 1.14 | 17.03 | 18.41 | 17.03 | 270882 |
| 1731104400 | 17.5 | -0.62 | -3.42 | 17.35 | 17.55 | 17.35 | 157208 |
| 1731018540 | 18.12 | 0.02 | 0.11 | 17.8 | 18.5 | 17.8 | 155239 |
| 1730931600 | 18.1 | 0.05 | 0.28 | 17.98 | 18.1 | 17.88 | 98728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
